LON:0KV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	91.10	91.30	90.65	91.25	91.25	0.55%	79,914
Sep 23, 2026	91.35	92.30	90.63	90.75	90.75	-1.20%	164,460
Sep 22, 2026	92.15	92.35	91.20	91.85	91.85	-0.22%	94,851
Sep 21, 2026	91.40	92.20	91.40	92.05	92.05	0.28%	12,184
Sep 18, 2026	91.95	91.95	90.70	91.79	91.79	-0.19%	50,632
Sep 17, 2026	92.05	92.55	91.63	91.97	91.97	0.66%	87,005
Sep 16, 2026	93.80	93.80	91.05	91.36	91.36	-2.94%	238,077
Sep 15, 2026	93.00	94.50	92.90	94.13	94.13	0.30%	23,035
Sep 14, 2026	93.60	94.00	92.90	93.85	93.85	-0.50%	12,553
Sep 11, 2026	94.85	95.10	94.05	94.33	94.33	-3.13%	49,234
Sep 10, 2026	98.55	98.60	94.55	97.38	97.38	-0.92%	51,180
Sep 9, 2026	98.50	99.05	98.00	98.29	98.29	-0.42%	37,244
Sep 8, 2026	96.90	99.20	96.00	98.71	98.71	0.01%	158,492
Sep 7, 2026	96.00	99.60	95.30	98.70	98.70	-6.78%	477,939
Sep 4, 2026	106.50	106.50	105.60	105.88	105.88	-0.50%	30,190
Sep 3, 2026	106.70	107.30	105.60	106.41	106.41	0.29%	55,663
Sep 2, 2026	106.20	107.00	105.30	106.10	106.10	-1.27%	14,633
Sep 1, 2026	107.10	108.40	107.00	107.47	107.47	-0.98%	10,470
Aug 31, 2026	109.40	109.75	108.10	108.53	108.53	-1.20%	164,906
Aug 28, 2026	110.00	111.00	109.60	109.85	109.85	-0.03%	24,513
Aug 27, 2026	110.00	110.50	108.95	109.89	109.89	0.51%	28,137
Aug 26, 2026	109.50	109.60	109.00	109.33	109.33	-0.89%	7,239
Aug 25, 2026	109.10	110.50	109.10	110.31	110.31	1.56%	72,678
Aug 24, 2026	108.90	109.50	108.20	108.61	108.61	0.46%	25,564
Aug 21, 2026	107.50	109.20	107.20	108.11	108.11	2.06%	105,715
Aug 20, 2026	105.80	106.50	105.60	105.93	105.93	0.46%	9,040
Aug 19, 2026	103.70	105.90	103.60	105.44	105.44	1.09%	42,088
Aug 18, 2026	105.10	105.40	104.05	104.31	104.31	-1.01%	30,976
Aug 17, 2026	106.50	106.50	104.90	105.37	105.37	-2.25%	5,852
Aug 14, 2026	109.40	109.40	107.40	107.80	107.80	-0.92%	69,240
Aug 13, 2026	107.40	109.40	107.30	108.80	108.80	0.68%	15,906
Aug 12, 2026	108.10	108.60	107.30	108.06	108.06	1.18%	19,046
Aug 11, 2026	106.50	107.30	106.30	106.80	106.80	-0.35%	2,722
Aug 10, 2026	108.30	108.30	106.70	107.18	107.17	-1.01%	5,200
Aug 7, 2026	108.20	108.50	107.80	108.26	108.26	-0.97%	12,263
Aug 6, 2026	109.90	109.90	108.00	109.33	109.33	0.20%	10,354
Aug 5, 2026	108.60	110.70	108.20	109.10	109.10	1.56%	12,464
Aug 4, 2026	107.60	108.40	106.80	107.43	107.43	1.02%	9,873
Aug 3, 2026	105.30	107.70	104.95	106.35	106.35	1.90%	24,166
Jul 31, 2026	105.00	105.60	104.00	104.37	104.37	1.03%	11,754
Jul 30, 2026	101.85	105.00	101.85	103.30	103.30	1.08%	15,759
Jul 29, 2026	102.85	103.20	101.70	102.20	102.20	0.58%	18,930
Jul 28, 2026	102.00	102.40	101.10	101.61	101.61	-0.43%	24,320
Jul 27, 2026	101.00	102.30	101.00	102.05	102.05	0.94%	30,225
Jul 24, 2026	101.50	102.00	100.30	101.10	101.10	-0.85%	449,553
Jul 23, 2026	103.00	103.40	101.60	101.97	101.97	-0.62%	56,920
Jul 22, 2026	102.90	102.90	101.50	102.60	102.60	-	6,734
Jul 21, 2026	106.80	107.00	102.60	102.60	102.60	-4.40%	50,538
Jul 20, 2026	109.25	109.50	106.40	107.33	107.32	-4.89%	72,248
Jul 17, 2026	108.40	114.60	108.40	112.85	112.85	13.27%	269,127