LON:0KV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	108.40	114.60	108.40	112.85	112.85	13.27%	269,127
Jul 16, 2026	97.90	99.98	97.90	99.63	99.63	1.34%	43,650
Jul 15, 2026	97.05	98.70	96.40	98.31	98.31	0.95%	16,981
Jul 14, 2026	94.85	97.85	94.80	97.39	97.39	1.87%	840,603
Jul 13, 2026	95.00	95.85	94.95	95.60	95.60	0.67%	66,321
Jul 10, 2026	95.25	96.10	94.90	94.96	94.96	-0.48%	93,354
Jul 9, 2026	95.50	95.85	94.95	95.42	95.42	1.44%	11,342
Jul 8, 2026	95.35	95.85	93.75	94.07	94.07	-3.48%	99,469
Jul 7, 2026	98.40	98.40	97.00	97.46	97.46	-1.17%	6,573
Jul 6, 2026	100.20	100.25	97.90	98.61	98.61	0.11%	41,238
Jul 3, 2026	98.50	99.20	98.05	98.51	98.51	-0.97%	14,677
Jul 2, 2026	98.70	100.40	98.40	99.47	99.47	2.02%	217,000
Jul 1, 2026	95.05	98.95	95.05	97.50	97.50	2.48%	37,254
Jun 30, 2026	94.15	95.55	94.15	95.15	95.15	0.31%	26,804
Jun 29, 2026	94.60	95.10	93.25	94.85	94.85	1.07%	22,241
Jun 26, 2026	95.15	95.45	93.55	93.84	93.84	-1.89%	21,436
Jun 25, 2026	96.45	96.60	94.75	95.65	95.65	-0.05%	14,059
Jun 24, 2026	94.20	96.80	93.90	95.70	95.70	1.89%	56,851
Jun 23, 2026	95.90	96.05	93.25	93.93	93.93	-1.97%	28,163
Jun 22, 2026	96.80	97.60	95.60	95.82	95.82	-0.52%	61,158
Jun 19, 2026	94.95	96.91	94.95	96.33	96.33	1.30%	28,134
Jun 18, 2026	96.90	96.90	94.40	95.09	95.09	-1.85%	11,701
Jun 17, 2026	96.45	97.45	96.30	96.88	96.88	-0.51%	47,459
Jun 16, 2026	98.20	98.20	96.60	97.38	97.38	-1.13%	689,682
Jun 15, 2026	98.70	100.20	98.05	98.49	98.49	2.32%	24,172
Jun 12, 2026	95.80	96.65	95.45	96.25	96.25	1.32%	53,810
Jun 11, 2026	93.30	95.00	93.30	95.00	95.00	1.58%	12,666
Jun 10, 2026	94.95	95.20	92.63	93.53	93.53	-2.20%	21,722
Jun 9, 2026	94.60	96.15	94.60	95.63	95.63	1.72%	24,747
Jun 8, 2026	95.00	95.55	93.35	94.01	94.01	-3.58%	24,609
Jun 5, 2026	96.40	98.52	95.75	97.50	97.50	1.80%	22,662
Jun 4, 2026	97.45	97.45	95.50	95.77	95.77	-1.32%	23,905
Jun 3, 2026	95.55	98.20	95.16	97.05	97.05	1.32%	65,768
Jun 2, 2026	95.50	97.50	94.85	95.79	95.79	0.89%	32,310
Jun 1, 2026	97.65	97.65	94.35	94.95	94.95	-4.00%	36,821
May 29, 2026	99.75	100.60	97.10	98.90	98.90	-0.28%	16,748
May 28, 2026	99.25	99.85	98.55	99.18	99.18	0.29%	33,485
May 27, 2026	99.15	100.10	98.30	98.89	98.89	0.95%	94,037
May 26, 2026	99.40	99.70	97.50	97.97	97.96	-0.73%	110,088
May 22, 2026	99.60	99.95	98.30	98.69	98.68	0.63%	85,064
May 21, 2026	98.80	99.30	97.20	98.07	98.07	-0.45%	140,875
May 20, 2026	99.80	99.80	97.60	98.51	98.51	-1.93%	26,398
May 19, 2026	97.65	101.20	97.30	100.45	100.45	6.34%	62,068
May 18, 2026	91.95	95.80	91.95	94.46	94.46	0.83%	86,637
May 15, 2026	93.90	94.30	93.20	93.68	93.68	0.37%	58,856
May 13, 2026	94.15	94.70	93.30	93.34	93.34	-1.37%	1,490,665
May 12, 2026	93.35	95.35	93.00	94.64	94.64	0.26%	91,207
May 11, 2026	93.95	94.90	93.30	94.39	94.39	-0.51%	49,999
May 8, 2026	95.40	95.90	94.33	94.87	94.87	-1.20%	69,536
May 7, 2026	95.83	97.10	95.45	96.02	96.02	0.39%	131,084