LON:0KV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	101.30	102.40	100.70	101.30	101.30	-0.10%	26,308
Nov 9, 2026	99.80	101.40	99.75	101.40	101.40	2.17%	30,455
Nov 6, 2026	97.95	99.90	97.95	99.25	99.25	-0.25%	22,511
Nov 5, 2026	100.40	101.10	99.05	99.50	99.50	-0.17%	142,879
Nov 4, 2026	98.30	99.67	98.05	99.67	99.67	0.98%	113,950
Nov 3, 2026	98.25	99.60	98.25	98.70	98.70	-0.40%	47,720
Nov 2, 2026	94.90	99.33	94.70	99.10	99.10	3.77%	20,504
Oct 30, 2026	96.25	97.05	95.20	95.50	95.50	-0.93%	18,374
Oct 29, 2026	96.25	96.70	95.15	96.40	96.40	-0.52%	41,958
Oct 28, 2026	96.15	97.90	96.15	96.90	96.90	0.24%	13,621
Oct 27, 2026	95.90	97.05	95.15	96.68	96.68	0.23%	648,780
Oct 26, 2026	95.65	96.85	94.05	96.45	96.45	0.13%	66,962
Oct 23, 2026	99.55	103.65	96.00	96.33	96.33	3.80%	459,571
Oct 22, 2026	94.00	94.00	91.35	92.80	92.80	0.47%	37,312
Oct 21, 2026	92.75	92.88	91.95	92.36	92.36	0.34%	31,716
Oct 20, 2026	92.15	92.58	91.20	92.05	92.05	0.03%	44,660
Oct 19, 2026	91.10	92.58	91.10	92.02	92.02	0.52%	64,723
Oct 16, 2026	90.10	92.10	90.10	91.55	91.55	2.18%	10,656
Oct 15, 2026	91.20	91.30	88.95	89.60	89.60	-2.24%	70,636
Oct 14, 2026	91.13	92.68	91.00	91.65	91.65	1.16%	25,145
Oct 13, 2026	90.20	90.95	90.10	90.60	90.60	0.44%	6,650
Oct 12, 2026	90.30	90.35	89.95	90.20	90.20	0.11%	8,573
Oct 9, 2026	89.50	91.15	89.50	90.10	90.10	1.18%	136,341
Oct 8, 2026	91.40	91.40	88.80	89.05	89.05	-4.71%	164,385
Oct 7, 2026	94.15	94.20	93.20	93.45	93.45	-1.01%	16,723
Oct 6, 2026	92.15	94.45	92.15	94.40	94.40	3.00%	38,990
Oct 5, 2026	91.50	92.40	91.35	91.65	91.65	0.16%	58,128
Oct 2, 2026	93.53	93.53	91.48	91.50	91.50	1.10%	32,090
Oct 1, 2026	91.05	91.85	90.00	90.50	90.50	-1.73%	14,143
Sep 30, 2026	92.80	92.90	91.60	92.10	92.10	-1.03%	51,959
Sep 29, 2026	91.80	93.15	91.35	93.05	93.05	1.31%	12,907
Sep 28, 2026	91.75	91.85	91.00	91.85	91.85	0.18%	7,617
Sep 25, 2026	90.73	92.00	90.55	91.69	91.69	0.48%	94,992
Sep 24, 2026	91.10	91.30	90.65	91.25	91.25	0.55%	79,914
Sep 23, 2026	91.35	92.30	90.63	90.75	90.75	-1.20%	164,460
Sep 22, 2026	92.15	92.35	91.20	91.85	91.85	-0.22%	94,851
Sep 21, 2026	91.40	92.20	91.40	92.05	92.05	0.28%	12,184
Sep 18, 2026	91.95	91.95	90.70	91.79	91.79	-0.19%	50,632
Sep 17, 2026	92.05	92.55	91.63	91.97	91.97	0.66%	87,005
Sep 16, 2026	93.80	93.80	91.05	91.36	91.36	-2.94%	238,077
Sep 15, 2026	93.00	94.50	92.90	94.13	94.13	0.30%	23,035
Sep 14, 2026	93.60	94.00	92.90	93.85	93.85	-0.50%	12,553
Sep 11, 2026	94.85	95.10	94.05	94.33	94.33	-3.13%	49,234
Sep 10, 2026	98.55	98.60	94.55	97.38	97.38	-0.92%	51,180
Sep 9, 2026	98.50	99.05	98.00	98.29	98.29	-0.42%	37,244
Sep 8, 2026	96.90	99.20	96.00	98.71	98.71	0.01%	158,492
Sep 7, 2026	96.00	99.60	95.30	98.70	98.70	-6.78%	477,939
Sep 4, 2026	106.50	106.50	105.60	105.88	105.88	-0.50%	30,190
Sep 3, 2026	106.70	107.30	105.60	106.41	106.41	0.29%	55,663
Sep 2, 2026	106.20	107.00	105.30	106.10	106.10	-1.27%	14,633