Skip to main content
logo
Tomra Systems ASA (LON:0KV7)
London flag London · Delayed Price · Currency is GBP · Price in NOK
94.64
+0.25 (0.26%)
At close: May 12, 2026

LON:0KV7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202693.3595.3593.0094.6494.640.26%91,207
May 11, 202693.9594.9093.3094.3994.39-0.51%49,999
May 8, 202695.4095.9094.3394.8794.87-1.20%69,536
May 7, 202695.8397.1095.4596.0296.020.39%131,084
May 6, 202696.2096.7894.7595.6595.65-0.86%156,025
May 5, 202698.4099.1095.4596.4896.48-0.54%86,280
May 4, 202694.7599.1594.2097.0097.003.25%107,280
Apr 30, 202694.2595.1592.9393.9593.951.04%120,008
Apr 29, 202691.4094.7091.0092.9992.992.48%186,400
Apr 28, 202691.7092.3590.1090.7490.74-2.96%193,716
Apr 27, 202691.0894.9090.9093.5193.510.01%351,130
Apr 24, 2026102.00102.0090.5593.5093.50-22.48%821,933
Apr 23, 2026122.20122.20119.30120.62118.47-2.50%160,256
Apr 22, 2026123.40124.20122.00123.71121.50-0.66%36,245
Apr 21, 2026125.30125.30123.90124.53122.310.16%29,652
Apr 20, 2026123.50125.20121.80124.32122.110.51%49,684
Apr 17, 2026121.90124.60121.10123.69121.480.80%65,754
Apr 16, 2026121.63123.30121.63122.70120.510.90%113,557
Apr 15, 2026122.00122.70121.50121.60119.43-0.55%34,761
Apr 14, 2026122.20123.00121.20122.28120.100.89%106,828
Apr 13, 2026124.60124.80121.10121.20119.04-5.08%35,944
Apr 10, 2026125.00128.60124.60127.69125.426.50%190,887
Apr 9, 2026116.60120.50116.20119.90117.761.78%41,536
Apr 8, 2026116.90118.50116.60117.80115.702.57%65,270
Apr 7, 2026115.75116.90113.60114.84112.80-1.95%34,488
Apr 1, 2026118.80119.20117.13117.13115.051.37%9,422
Mar 31, 2026115.60116.70114.70115.55113.491.63%22,482
Mar 30, 2026108.70114.50108.70113.70111.672.88%31,814
Mar 27, 2026113.00113.00110.10110.52108.55-1.46%18,419
Mar 26, 2026113.20113.40111.30112.15110.15-1.01%37,213
Mar 25, 2026112.50114.70111.80113.30111.282.70%84,687
Mar 24, 2026110.40111.50110.20110.32108.36-0.61%13,592
Mar 23, 2026108.10111.60106.40111.00109.020.71%37,833
Mar 20, 2026114.70115.00110.10110.22108.26-3.90%57,184
Mar 19, 2026114.85117.10113.90114.70112.66-2.09%62,887
Mar 18, 2026115.80119.10115.80117.14115.063.30%57,302
Mar 17, 2026114.30115.00112.70113.40111.38-0.61%36,093
Mar 16, 2026113.75114.60113.60114.10112.071.06%49,438
Mar 13, 2026112.10113.10111.80112.90110.890.04%32,939
Mar 12, 2026112.70113.30112.55112.85110.840.11%4,466
Mar 11, 2026112.60113.94111.40112.73110.72-1.84%24,340
Mar 10, 2026114.70115.70113.60114.85112.801.72%20,177
Mar 9, 2026114.05114.05112.00112.90110.89-2.16%18,819
Mar 6, 2026116.10117.20114.90115.40113.34-0.17%22,518
Mar 5, 2026115.25116.00114.65115.60113.540.76%16,355
Mar 4, 2026114.30115.60113.30114.73112.68-0.41%78,604
Mar 3, 2026115.60115.60113.20115.20113.150.15%77,273
Mar 2, 2026115.20117.40114.50115.03112.98-2.11%64,799
Feb 27, 2026117.20118.00116.20117.51115.420.69%22,506
Feb 26, 2026114.70117.20114.70116.71114.632.29%27,152