LON:0KV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.15	95.45	93.55	93.84	93.84	-1.89%	21,436
Jun 25, 2026	96.45	96.60	94.75	95.65	95.65	-0.05%	14,059
Jun 24, 2026	94.20	96.80	93.90	95.70	95.70	1.89%	56,851
Jun 23, 2026	95.90	96.05	93.25	93.93	93.93	-1.97%	28,163
Jun 22, 2026	96.80	97.60	95.60	95.82	95.82	-0.52%	61,158
Jun 19, 2026	94.95	96.91	94.95	96.33	96.33	1.30%	28,134
Jun 18, 2026	96.90	96.90	94.40	95.09	95.09	-1.85%	11,701
Jun 17, 2026	96.45	97.45	96.30	96.88	96.88	-0.51%	47,459
Jun 16, 2026	98.20	98.20	96.60	97.38	97.38	-1.13%	689,682
Jun 15, 2026	98.70	100.20	98.05	98.49	98.49	2.32%	24,172
Jun 12, 2026	95.80	96.65	95.45	96.25	96.25	1.32%	53,810
Jun 11, 2026	93.30	95.00	93.30	95.00	95.00	1.58%	12,666
Jun 10, 2026	94.95	95.20	92.63	93.53	93.53	-2.20%	21,722
Jun 9, 2026	94.60	96.15	94.60	95.63	95.63	1.72%	24,747
Jun 8, 2026	95.00	95.55	93.35	94.01	94.01	-3.58%	24,609
Jun 5, 2026	96.40	98.52	95.75	97.50	97.50	1.80%	22,661
Jun 4, 2026	97.45	97.45	95.50	95.77	95.77	-1.32%	23,905
Jun 3, 2026	95.55	98.20	95.16	97.05	97.05	1.32%	65,768
Jun 2, 2026	95.50	97.50	94.85	95.79	95.79	0.89%	32,310
Jun 1, 2026	97.65	97.65	94.35	94.95	94.95	-4.00%	36,821
May 29, 2026	99.75	100.60	97.10	98.90	98.90	-0.28%	16,748
May 28, 2026	99.25	99.85	98.55	99.18	99.18	0.29%	33,485
May 27, 2026	99.15	100.10	98.30	98.89	98.89	0.95%	94,036
May 26, 2026	99.40	99.70	97.50	97.97	97.96	-0.73%	110,088
May 22, 2026	99.60	99.95	98.30	98.69	98.68	0.63%	85,064
May 21, 2026	98.80	99.30	97.20	98.07	98.07	-0.45%	140,875
May 20, 2026	99.80	99.80	97.60	98.51	98.51	-1.93%	26,398
May 19, 2026	97.65	101.20	97.30	100.45	100.45	6.34%	62,068
May 18, 2026	91.95	95.80	91.95	94.46	94.46	0.83%	86,637
May 15, 2026	93.90	94.30	93.20	93.68	93.68	0.37%	58,856
May 13, 2026	94.15	94.70	93.30	93.34	93.34	-1.37%	1,490,665
May 12, 2026	93.35	95.35	93.00	94.64	94.64	0.26%	91,207
May 11, 2026	93.95	94.90	93.30	94.39	94.39	-0.51%	49,999
May 8, 2026	95.40	95.90	94.33	94.87	94.87	-1.20%	69,536
May 7, 2026	95.83	97.10	95.45	96.02	96.02	0.39%	131,084
May 6, 2026	96.20	96.78	94.75	95.65	95.65	-0.86%	156,025
May 5, 2026	98.40	99.10	95.45	96.48	96.48	-0.54%	86,280
May 4, 2026	94.75	99.15	94.20	97.00	97.00	3.25%	107,280
Apr 30, 2026	94.25	95.15	92.93	93.95	93.95	1.04%	120,008
Apr 29, 2026	91.40	94.70	91.00	92.99	92.99	2.48%	186,400
Apr 28, 2026	91.70	92.35	90.10	90.74	90.74	-2.96%	193,716
Apr 27, 2026	91.08	94.90	90.90	93.51	93.51	0.01%	351,130
Apr 24, 2026	102.00	102.00	90.55	93.50	93.50	-21.08%	821,933
Apr 23, 2026	122.20	122.20	119.30	120.62	118.47	-2.50%	160,256
Apr 22, 2026	123.40	124.20	122.00	123.71	121.50	-0.66%	36,245
Apr 21, 2026	125.30	125.30	123.90	124.53	122.31	0.16%	29,652
Apr 20, 2026	123.50	125.20	121.80	124.32	122.11	0.51%	49,684
Apr 17, 2026	121.90	124.60	121.10	123.69	121.48	0.80%	65,754
Apr 16, 2026	121.63	123.30	121.63	122.70	120.51	0.90%	113,557
Apr 15, 2026	122.00	122.70	121.50	121.60	119.43	-0.55%	34,761