LON:0KV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	107.10	108.40	107.00	107.47	107.47	-0.98%	10,470
Aug 31, 2026	109.40	109.75	108.10	108.53	108.53	-1.20%	164,906
Aug 28, 2026	110.00	111.00	109.60	109.85	109.85	-0.03%	24,513
Aug 27, 2026	110.00	110.50	108.95	109.89	109.89	0.51%	28,137
Aug 26, 2026	109.50	109.60	109.00	109.33	109.33	-0.89%	7,239
Aug 25, 2026	109.10	110.50	109.10	110.31	110.31	1.56%	72,678
Aug 24, 2026	108.90	109.50	108.20	108.61	108.61	0.46%	25,564
Aug 21, 2026	107.50	109.20	107.20	108.11	108.11	2.06%	105,715
Aug 20, 2026	105.80	106.50	105.60	105.93	105.93	0.46%	9,040
Aug 19, 2026	103.70	105.90	103.60	105.44	105.44	1.09%	42,088
Aug 18, 2026	105.10	105.40	104.05	104.31	104.31	-1.01%	30,976
Aug 17, 2026	106.50	106.50	104.90	105.37	105.37	-2.25%	5,852
Aug 14, 2026	109.40	109.40	107.40	107.80	107.80	-0.92%	69,240
Aug 13, 2026	107.40	109.40	107.30	108.80	108.80	0.68%	15,906
Aug 12, 2026	108.10	108.60	107.30	108.06	108.06	1.18%	19,046
Aug 11, 2026	106.50	107.30	106.30	106.80	106.80	-0.35%	2,722
Aug 10, 2026	108.30	108.30	106.70	107.18	107.17	-1.01%	5,200
Aug 7, 2026	108.20	108.50	107.80	108.26	108.26	-0.97%	12,263
Aug 6, 2026	109.90	109.90	108.00	109.33	109.33	0.20%	10,354
Aug 5, 2026	108.60	110.70	108.20	109.10	109.10	1.56%	12,464
Aug 4, 2026	107.60	108.40	106.80	107.43	107.43	1.02%	9,873
Aug 3, 2026	105.30	107.70	104.95	106.35	106.35	1.90%	24,166
Jul 31, 2026	105.00	105.60	104.00	104.37	104.37	1.03%	11,754
Jul 30, 2026	101.85	105.00	101.85	103.30	103.30	1.08%	15,759
Jul 29, 2026	102.85	103.20	101.70	102.20	102.20	0.58%	18,930
Jul 28, 2026	102.00	102.40	101.10	101.61	101.61	-0.43%	24,320
Jul 27, 2026	101.00	102.30	101.00	102.05	102.05	0.94%	30,225
Jul 24, 2026	101.50	102.00	100.30	101.10	101.10	-0.85%	449,553
Jul 23, 2026	103.00	103.40	101.60	101.97	101.97	-0.62%	56,920
Jul 22, 2026	102.90	102.90	101.50	102.60	102.60	-	6,734
Jul 21, 2026	106.80	107.00	102.60	102.60	102.60	-4.40%	50,538
Jul 20, 2026	109.25	109.50	106.40	107.33	107.32	-4.89%	72,248
Jul 17, 2026	108.40	114.60	108.40	112.85	112.85	13.27%	269,127
Jul 16, 2026	97.90	99.98	97.90	99.63	99.63	1.34%	43,650
Jul 15, 2026	97.05	98.70	96.40	98.31	98.31	0.95%	16,981
Jul 14, 2026	94.85	97.85	94.80	97.39	97.39	1.87%	840,603
Jul 13, 2026	95.00	95.85	94.95	95.60	95.60	0.67%	66,321
Jul 10, 2026	95.25	96.10	94.90	94.96	94.96	-0.48%	93,354
Jul 9, 2026	95.50	95.85	94.95	95.42	95.42	1.44%	11,342
Jul 8, 2026	95.35	95.85	93.75	94.07	94.07	-3.48%	99,469
Jul 7, 2026	98.40	98.40	97.00	97.46	97.46	-1.17%	6,573
Jul 6, 2026	100.20	100.25	97.90	98.61	98.61	0.11%	41,238
Jul 3, 2026	98.50	99.20	98.05	98.51	98.51	-0.97%	14,677
Jul 2, 2026	98.70	100.40	98.40	99.47	99.47	2.02%	217,000
Jul 1, 2026	95.05	98.95	95.05	97.50	97.50	2.48%	37,254
Jun 30, 2026	94.15	95.55	94.15	95.15	95.15	0.31%	26,804
Jun 29, 2026	94.60	95.10	93.25	94.85	94.85	1.07%	22,241
Jun 26, 2026	95.15	95.45	93.55	93.84	93.84	-1.89%	21,436
Jun 25, 2026	96.45	96.60	94.75	95.65	95.65	-0.05%	14,059
Jun 24, 2026	94.20	96.80	93.90	95.70	95.70	1.89%	56,851