LON:0KV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	108.20	108.50	107.80	108.26	108.26	-0.97%	12,263
Aug 6, 2026	109.90	109.90	108.00	109.33	109.33	0.20%	10,354
Aug 5, 2026	108.60	110.70	108.20	109.10	109.10	1.56%	12,464
Aug 4, 2026	107.60	108.40	106.80	107.43	107.43	1.02%	9,873
Aug 3, 2026	105.30	107.70	104.95	106.35	106.35	1.90%	24,166
Jul 31, 2026	105.00	105.60	104.00	104.37	104.37	1.03%	11,754
Jul 30, 2026	101.85	105.00	101.85	103.30	103.30	1.08%	15,759
Jul 29, 2026	102.85	103.20	101.70	102.20	102.20	0.58%	18,930
Jul 28, 2026	102.00	102.40	101.10	101.61	101.61	-0.43%	24,320
Jul 27, 2026	101.00	102.30	101.00	102.05	102.05	0.94%	30,225
Jul 24, 2026	101.50	102.00	100.30	101.10	101.10	-0.85%	449,553
Jul 23, 2026	103.00	103.40	101.60	101.97	101.97	-0.62%	56,920
Jul 22, 2026	102.90	102.90	101.50	102.60	102.60	-	6,734
Jul 21, 2026	106.80	107.00	102.60	102.60	102.60	-4.40%	50,538
Jul 20, 2026	109.25	109.50	106.40	107.33	107.32	-4.89%	72,248
Jul 17, 2026	108.40	114.60	108.40	112.85	112.85	13.27%	269,127
Jul 16, 2026	97.90	99.98	97.90	99.63	99.63	1.34%	43,650
Jul 15, 2026	97.05	98.70	96.40	98.31	98.31	0.95%	16,981
Jul 14, 2026	94.85	97.85	94.80	97.39	97.39	1.87%	840,603
Jul 13, 2026	95.00	95.85	94.95	95.60	95.60	0.67%	66,321
Jul 10, 2026	95.25	96.10	94.90	94.96	94.96	-0.48%	93,354
Jul 9, 2026	95.50	95.85	94.95	95.42	95.42	1.44%	11,342
Jul 8, 2026	95.35	95.85	93.75	94.07	94.07	-3.48%	99,469
Jul 7, 2026	98.40	98.40	97.00	97.46	97.46	-1.17%	6,573
Jul 6, 2026	100.20	100.25	97.90	98.61	98.61	0.11%	41,238
Jul 3, 2026	98.50	99.20	98.05	98.51	98.51	-0.97%	14,677
Jul 2, 2026	98.70	100.40	98.40	99.47	99.47	2.02%	217,000
Jul 1, 2026	95.05	98.95	95.05	97.50	97.50	2.48%	37,254
Jun 30, 2026	94.15	95.55	94.15	95.15	95.15	0.31%	26,804
Jun 29, 2026	94.60	95.10	93.25	94.85	94.85	1.07%	22,241
Jun 26, 2026	95.15	95.45	93.55	93.84	93.84	-1.89%	21,436
Jun 25, 2026	96.45	96.60	94.75	95.65	95.65	-0.05%	14,059
Jun 24, 2026	94.20	96.80	93.90	95.70	95.70	1.89%	56,851
Jun 23, 2026	95.90	96.05	93.25	93.93	93.93	-1.97%	28,163
Jun 22, 2026	96.80	97.60	95.60	95.82	95.82	-0.52%	61,158
Jun 19, 2026	94.95	96.91	94.95	96.33	96.33	1.30%	28,134
Jun 18, 2026	96.90	96.90	94.40	95.09	95.09	-1.85%	11,701
Jun 17, 2026	96.45	97.45	96.30	96.88	96.88	-0.51%	47,459
Jun 16, 2026	98.20	98.20	96.60	97.38	97.38	-1.13%	689,682
Jun 15, 2026	98.70	100.20	98.05	98.49	98.49	2.32%	24,172
Jun 12, 2026	95.80	96.65	95.45	96.25	96.25	1.32%	53,810
Jun 11, 2026	93.30	95.00	93.30	95.00	95.00	1.58%	12,666
Jun 10, 2026	94.95	95.20	92.63	93.53	93.53	-2.20%	21,722
Jun 9, 2026	94.60	96.15	94.60	95.63	95.63	1.72%	24,747
Jun 8, 2026	95.00	95.55	93.35	94.01	94.01	-3.58%	24,609
Jun 5, 2026	96.40	98.52	95.75	97.50	97.50	1.80%	22,662
Jun 4, 2026	97.45	97.45	95.50	95.77	95.77	-1.32%	23,905
Jun 3, 2026	95.55	98.20	95.16	97.05	97.05	1.32%	65,768
Jun 2, 2026	95.50	97.50	94.85	95.79	95.79	0.89%	32,310
Jun 1, 2026	97.65	97.65	94.35	94.95	94.95	-4.00%	36,821