LON:0KVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.56	12.60	12.50	12.50	12.50	-0.40%	5,860
May 11, 2026	12.58	12.62	12.52	12.55	12.55	-0.24%	5,143
May 8, 2026	12.57	12.60	12.54	12.58	12.58	0.16%	40
May 7, 2026	12.57	12.60	12.54	12.56	12.56	-0.33%	10
May 6, 2026	12.56	12.68	12.50	12.60	12.60	0.65%	312,201
May 5, 2026	12.56	12.60	12.46	12.52	12.52	-0.32%	17,586
May 4, 2026	12.54	12.64	12.46	12.56	12.56	-0.24%	3,542
Apr 30, 2026	12.54	12.62	12.52	12.59	12.59	-0.08%	300,001
Apr 29, 2026	12.55	12.64	12.50	12.60	12.60	0.16%	2,068
Apr 28, 2026	12.56	12.60	12.52	12.58	12.58	-0.20%	533
Apr 27, 2026	12.47	12.64	12.44	12.61	12.60	0.80%	7,280
Apr 24, 2026	12.51	12.58	12.50	12.51	12.51	0.20%	54,858
Apr 23, 2026	12.48	12.58	12.48	12.48	12.48	-0.40%	1,628
Apr 22, 2026	12.50	12.60	12.46	12.53	12.53	0.28%	4,102
Apr 21, 2026	12.46	12.54	12.46	12.50	12.49	-0.12%	3,411
Apr 20, 2026	12.44	12.56	12.45	12.51	12.51	0.56%	432
Apr 17, 2026	12.45	12.56	12.42	12.44	12.44	0.16%	27,996
Apr 16, 2026	12.37	12.46	12.36	12.42	12.42	-	241,105
Apr 15, 2026	12.34	12.42	12.32	12.42	12.42	1.06%	351,369
Apr 14, 2026	12.27	12.40	12.26	12.29	12.29	0.22%	125,232
Apr 13, 2026	12.24	12.36	12.22	12.26	12.26	0.02%	61,863
Apr 10, 2026	12.15	12.48	12.18	12.26	12.26	0.99%	271,264
Apr 9, 2026	12.16	12.18	12.12	12.14	12.14	-0.16%	21,328
Apr 8, 2026	12.15	12.23	12.14	12.16	12.16	-0.37%	27,015
Apr 7, 2026	12.12	12.24	12.08	12.21	12.21	-0.20%	33,675
Apr 2, 2026	12.13	12.26	12.10	12.23	12.23	0.44%	29,687
Apr 1, 2026	12.11	12.20	12.10	12.18	12.18	0.64%	6,126
Mar 31, 2026	12.02	12.18	12.02	12.10	12.10	0.46%	41,369
Mar 30, 2026	12.00	12.10	12.00	12.05	12.05	1.99%	116,063
Mar 27, 2026	11.75	12.18	11.74	11.81	11.81	0.94%	72,484
Mar 26, 2026	11.84	11.94	11.60	11.70	11.70	-2.78%	85,801
Mar 25, 2026	11.98	12.08	11.98	12.03	12.03	0.95%	30,501
Mar 24, 2026	11.84	11.98	11.86	11.92	11.92	1.20%	78,222
Mar 23, 2026	11.76	11.90	11.72	11.78	11.78	0.87%	189,143
Mar 20, 2026	11.72	11.90	11.58	11.68	11.68	-0.75%	884,517
Mar 19, 2026	11.85	11.88	11.70	11.77	11.77	-0.96%	102,292
Mar 18, 2026	11.86	11.92	11.84	11.88	11.88	0.08%	33,067
Mar 17, 2026	11.86	11.90	11.86	11.87	11.87	-0.30%	19,639
Mar 16, 2026	11.87	11.96	11.84	11.91	11.91	-0.28%	61,396
Mar 13, 2026	11.83	11.96	11.84	11.94	11.94	1.52%	5,554
Mar 12, 2026	11.55	12.00	11.58	11.76	11.76	1.16%	1,120,651
Mar 11, 2026	11.58	11.66	11.56	11.63	11.63	0.17%	47,781
Mar 10, 2026	11.05	11.66	11.04	11.61	11.61	5.10%	710,197
Mar 9, 2026	11.06	11.10	11.00	11.04	11.04	-0.26%	623,274
Mar 6, 2026	11.08	11.12	11.06	11.07	11.07	-0.25%	71,515
Mar 5, 2026	11.03	11.18	11.04	11.10	11.10	0.45%	76,807
Mar 4, 2026	11.02	11.06	11.00	11.05	11.05	0.45%	433,203
Mar 3, 2026	11.02	11.01	10.96	11.00	11.00	-	1,051,334
Mar 2, 2026	11.02	11.02	11.00	11.00	11.00	-0.09%	9,933
Feb 27, 2026	11.02	11.02	11.01	11.01	11.01	-	5,579