LON:0KVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.40	12.44	12.28	12.30	12.30	-0.64%	5,039
Aug 10, 2026	12.35	12.40	12.30	12.38	12.38	-	33
Aug 7, 2026	12.34	12.40	12.34	12.38	12.38	0.16%	25,862
Aug 6, 2026	12.33	12.36	12.36	12.36	12.36	0.49%	-
Aug 5, 2026	12.27	12.34	12.30	12.30	12.30	-0.32%	25
Aug 4, 2026	12.32	12.36	12.30	12.34	12.34	-0.16%	4
Aug 3, 2026	12.18	12.36	12.20	12.36	12.36	0.32%	59
Jul 31, 2026	12.32	12.36	12.30	12.32	12.32	-	441
Jul 30, 2026	12.31	12.36	12.30	12.32	12.32	0.16%	83,982
Jul 29, 2026	12.30	12.30	12.30	12.30	12.30	-0.49%	-
Jul 28, 2026	12.31	12.36	12.28	12.36	12.36	0.32%	595
Jul 27, 2026	12.29	12.32	12.28	12.32	12.32	-0.32%	2,829
Jul 24, 2026	12.33	12.36	12.30	12.36	12.36	-	1,435
Jul 23, 2026	12.29	12.36	12.32	12.36	12.36	0.16%	77,210
Jul 22, 2026	12.28	12.34	12.26	12.34	12.34	-	2
Jul 21, 2026	12.30	12.34	12.28	12.34	12.34	-0.16%	2,519
Jul 20, 2026	12.31	12.36	12.32	12.36	12.36	0.16%	106
Jul 17, 2026	12.29	12.36	12.26	12.34	12.34	0.33%	5
Jul 16, 2026	12.35	12.30	12.30	12.30	12.30	-0.16%	485,447
Jul 15, 2026	12.33	12.38	12.30	12.32	12.32	-0.56%	150,622
Jul 14, 2026	12.33	12.42	12.35	12.39	12.39	0.73%	300,854
Jul 13, 2026	12.30	12.32	12.30	12.30	12.30	-	400,003
Jul 10, 2026	12.34	12.38	12.30	12.30	12.30	-	24
Jul 9, 2026	12.34	12.38	12.30	12.30	12.30	-	507
Jul 8, 2026	11.25	12.34	12.30	12.30	12.30	-0.16%	4,420
Jul 7, 2026	12.28	12.32	12.32	12.32	12.32	0.16%	302
Jul 6, 2026	12.33	12.36	12.30	12.30	12.30	-0.49%	42
Jul 3, 2026	12.34	12.36	12.28	12.36	12.36	0.32%	3
Jul 2, 2026	12.28	12.36	12.32	12.32	12.32	-	278
Jul 1, 2026	12.38	12.40	12.32	12.32	12.32	0.33%	3
Jun 30, 2026	12.37	12.42	12.28	12.28	12.28	-0.32%	153
Jun 29, 2026	12.32	12.40	12.30	12.32	12.32	-	6,903
Jun 26, 2026	12.36	12.42	12.30	12.32	12.32	0.65%	1,833
Jun 25, 2026	12.31	12.32	12.12	12.24	12.24	-0.57%	28,905
Jun 24, 2026	12.35	12.42	12.30	12.31	12.31	-0.24%	11,133
Jun 23, 2026	12.33	12.38	12.30	12.34	12.34	-0.16%	76
Jun 22, 2026	12.45	12.50	12.36	12.36	12.36	-0.16%	1,253
Jun 19, 2026	12.33	12.38	12.30	12.38	12.38	0.16%	1
Jun 18, 2026	12.36	12.48	12.30	12.36	12.36	-0.48%	1,094
Jun 17, 2026	12.39	12.42	12.38	12.42	12.42	0.81%	48
Jun 16, 2026	12.36	12.40	12.32	12.32	12.32	-0.65%	2,876
Jun 15, 2026	12.46	12.48	12.40	12.40	12.40	-0.48%	1,516
Jun 12, 2026	12.46	12.50	12.42	12.46	12.46	-0.32%	1,274
Jun 11, 2026	12.44	12.50	12.42	12.50	12.50	0.48%	111
Jun 10, 2026	12.41	12.46	12.42	12.44	12.44	0.16%	1,823
Jun 9, 2026	12.47	12.50	12.42	12.42	12.42	-0.16%	2,291
Jun 8, 2026	12.40	12.50	12.40	12.44	12.44	-0.32%	100,525
Jun 5, 2026	12.36	12.48	12.42	12.48	12.48	-	203,189
Jun 4, 2026	12.43	12.50	12.34	12.48	12.48	-0.32%	101,738
Jun 3, 2026	12.43	12.52	12.30	12.52	12.52	0.32%	447,013