LON:0KVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.92	12.92	12.92	12.36	12.36	-5.57%	254
Nov 9, 2026	13.09	13.09	13.09	13.09	13.09	1.00%	55,000
Nov 5, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%	238
Nov 3, 2026	13.00	13.00	13.00	13.00	13.00	-	14,488
Nov 2, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%	12,680
Oct 30, 2026	13.02	13.02	13.02	13.02	13.02	0.77%	316
Oct 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%	320
Oct 28, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	30,000
Oct 27, 2026	12.70	12.90	12.70	12.90	12.90	0.77%	175,264
Oct 26, 2026	12.90	12.90	12.80	12.80	12.80	-0.44%	20,264
Oct 22, 2026	12.82	12.86	12.78	12.86	12.86	0.45%	149,838
Oct 21, 2026	12.88	13.00	12.80	12.80	12.80	-0.78%	150,328
Oct 19, 2026	12.90	12.90	12.90	12.90	12.90	4.03%	334
Oct 15, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	446
Oct 13, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	480
Oct 9, 2026	12.95	13.10	12.76	13.10	13.10	0.77%	106,800
Oct 8, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	648
Oct 7, 2026	12.90	12.90	12.90	12.90	12.90	-	154,908
Oct 6, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%	1
Oct 5, 2026	13.30	13.30	13.05	13.05	13.05	-1.88%	200,000
Oct 2, 2026	13.35	13.35	13.30	13.30	13.30	-0.75%	661,344
Oct 1, 2026	13.30	13.40	13.30	13.40	13.40	-	58,880
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	60,564
Sep 29, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	26,640
Sep 25, 2026	13.20	13.20	13.20	13.20	13.20	2.96%	20,400
Sep 24, 2026	13.20	13.20	12.82	12.82	12.82	-	3,648
Sep 22, 2026	12.82	12.82	12.82	12.82	12.82	-1.38%	550
Sep 18, 2026	12.78	13.00	12.78	13.00	13.00	-0.31%	30,542
Sep 17, 2026	12.80	13.04	12.80	13.04	13.04	0.31%	1,929,382
Sep 16, 2026	13.00	13.00	13.00	13.00	13.00	2.85%	20,510
Sep 11, 2026	12.64	12.64	12.64	12.64	12.64	-	16,558
Sep 9, 2026	12.56	12.68	12.56	12.64	12.64	-	212,682
Sep 7, 2026	12.64	12.64	12.64	12.64	12.64	1.12%	6,932
Sep 4, 2026	12.77	12.77	12.50	12.50	12.50	-	16,932
Sep 3, 2026	12.63	12.64	12.50	12.50	12.50	-0.99%	48,932
Sep 2, 2026	12.63	12.63	12.63	12.63	12.63	-0.12%	6,932
Sep 1, 2026	12.64	12.64	12.64	12.64	12.64	1.72%	6,932
Aug 31, 2026	12.40	12.44	12.40	12.43	12.43	0.21%	6,932
Aug 28, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	6,932
Aug 27, 2026	12.38	12.38	12.30	12.30	12.30	-1.12%	26,337
Aug 26, 2026	12.44	12.44	12.44	12.44	12.44	0.80%	6,932
Aug 25, 2026	12.34	12.34	12.34	12.34	12.34	0.33%	10,168
Aug 24, 2026	12.41	12.41	12.30	12.30	12.30	-	28,500
Aug 21, 2026	12.40	12.40	12.30	12.30	12.30	-1.82%	13,168
Aug 20, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%	10,168
Aug 19, 2026	12.58	12.58	12.58	12.58	12.58	1.43%	8,800
Aug 17, 2026	12.44	12.44	12.30	12.40	12.40	0.81%	91,948
Aug 14, 2026	12.30	12.30	12.30	12.30	12.30	0.65%	770
Aug 13, 2026	12.30	12.30	12.22	12.22	12.22	-1.13%	65,253
Aug 12, 2026	12.35	12.38	12.22	12.36	12.36	0.48%	4,962