LON:0KW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	224.87	227.21	216.66	223.58	223.58	0.09%	755
Sep 1, 2026	222.22	224.34	219.39	223.39	223.39	0.58%	1,000
Aug 31, 2026	220.01	225.33	218.22	222.10	222.10	0.42%	71
Aug 28, 2026	224.00	224.00	218.00	221.17	221.17	0.66%	31
Aug 27, 2026	224.65	224.65	218.17	219.72	219.72	-0.90%	2,251
Aug 26, 2026	221.97	225.71	218.26	221.71	221.71	0.26%	69
Aug 25, 2026	224.33	226.77	216.00	221.13	221.13	-0.71%	136
Aug 24, 2026	221.71	228.56	220.00	222.71	222.71	1.19%	948
Aug 21, 2026	220.00	225.50	211.38	220.09	220.09	-0.01%	2,876
Aug 20, 2026	219.42	225.00	218.72	220.11	220.11	-1.47%	31
Aug 19, 2026	217.98	224.35	215.04	223.40	223.40	2.27%	118
Aug 18, 2026	217.00	221.97	215.26	218.45	218.45	1.57%	1,222
Aug 17, 2026	213.56	217.27	207.30	215.07	215.07	-0.28%	578
Aug 14, 2026	213.00	222.45	210.68	215.67	215.67	0.03%	62
Aug 13, 2026	215.52	219.41	214.30	215.61	215.61	-0.17%	215
Aug 12, 2026	214.00	218.28	210.43	215.98	215.98	-0.24%	1,446
Aug 11, 2026	211.07	217.39	211.07	216.49	216.49	0.69%	34
Aug 10, 2026	217.62	220.43	211.62	215.00	215.00	0.46%	55
Aug 7, 2026	212.00	218.42	207.44	214.01	214.01	2.63%	112
Aug 6, 2026	209.64	212.50	204.76	208.53	208.53	1.20%	64
Aug 5, 2026	208.15	210.67	203.70	206.05	206.05	-1.10%	308
Aug 4, 2026	208.64	216.61	205.05	208.34	208.34	-0.85%	305
Aug 3, 2026	207.01	216.27	205.43	210.12	210.12	0.08%	88
Jul 31, 2026	210.47	216.53	208.00	209.95	209.95	-0.29%	189
Jul 30, 2026	217.98	222.90	209.25	210.56	210.56	-4.60%	627
Jul 29, 2026	218.12	222.35	214.39	220.72	220.72	1.49%	259
Jul 28, 2026	214.60	223.34	214.60	217.49	217.49	-0.37%	872
Jul 27, 2026	220.28	220.38	211.65	218.29	218.29	1.22%	98
Jul 24, 2026	222.89	222.89	215.00	215.65	215.65	-0.56%	109
Jul 23, 2026	218.23	223.16	210.61	216.87	216.87	0.29%	301
Jul 22, 2026	216.32	221.06	212.73	216.24	216.24	0.81%	366
Jul 21, 2026	222.44	226.00	214.50	214.50	214.50	-2.72%	236
Jul 20, 2026	221.00	224.00	218.00	220.50	220.50	-0.34%	295
Jul 17, 2026	228.10	230.00	220.56	221.26	221.26	-1.49%	170
Jul 16, 2026	219.27	225.34	215.48	224.60	224.60	2.74%	181
Jul 15, 2026	220.02	229.20	218.27	218.61	218.61	-0.90%	177
Jul 14, 2026	229.20	229.20	217.25	220.60	220.60	-1.41%	385
Jul 13, 2026	215.02	223.76	215.01	223.76	223.76	2.63%	93
Jul 10, 2026	217.03	221.28	216.59	218.03	218.03	-0.40%	390
Jul 9, 2026	222.20	229.20	216.03	218.91	218.91	-1.11%	148
Jul 8, 2026	223.71	231.00	219.92	221.37	221.37	0.04%	346
Jul 7, 2026	215.65	222.88	214.58	221.28	221.28	2.60%	41
Jul 6, 2026	222.00	222.00	211.60	215.67	215.67	-1.19%	844
Jul 2, 2026	215.32	219.97	211.60	218.26	218.26	1.62%	1,432
Jul 1, 2026	214.34	216.99	211.48	215.40	214.77	0.58%	1,031
Jun 30, 2026	213.44	217.77	209.83	214.16	213.54	-0.17%	118
Jun 29, 2026	216.50	218.00	213.55	214.53	213.91	-1.09%	332
Jun 26, 2026	215.40	219.50	211.65	216.90	216.27	1.73%	1,250
Jun 25, 2026	211.49	216.19	206.40	213.22	212.60	-0.99%	906
Jun 24, 2026	208.04	215.35	207.46	215.35	214.72	3.23%	4,923