LON:0KW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	234.59	239.28	231.27	232.03	232.03	-1.75%	451
Nov 9, 2026	235.46	239.86	231.23	236.16	236.16	0.97%	286
Nov 6, 2026	237.94	239.34	232.29	233.89	233.89	-0.44%	3,219
Nov 5, 2026	245.83	248.41	233.26	234.93	234.93	-2.77%	392
Nov 4, 2026	228.40	242.11	225.00	241.62	241.62	7.03%	269
Nov 3, 2026	233.87	233.87	221.98	225.74	225.74	-3.29%	1,433
Nov 2, 2026	232.40	234.40	227.89	233.41	233.41	0.43%	461
Oct 30, 2026	247.00	250.00	230.50	232.41	232.41	-7.29%	1,168
Oct 29, 2026	250.56	254.99	249.82	250.68	250.68	0.26%	132
Oct 28, 2026	249.58	251.97	242.67	250.02	250.02	-0.62%	122
Oct 27, 2026	247.89	253.99	245.70	251.57	251.57	-0.25%	797
Oct 26, 2026	253.87	255.00	247.38	252.21	252.21	-0.76%	80
Oct 23, 2026	253.05	255.39	250.77	254.14	254.14	1.88%	1,102
Oct 22, 2026	243.19	252.20	240.40	249.45	249.45	1.26%	473
Oct 21, 2026	248.57	248.63	241.53	246.36	246.36	0.48%	227
Oct 20, 2026	243.00	245.92	238.91	245.19	245.19	2.42%	412
Oct 19, 2026	238.66	240.50	233.00	239.40	239.40	0.17%	70
Oct 16, 2026	242.00	242.94	237.18	239.00	239.00	-1.05%	90
Oct 15, 2026	232.29	241.70	232.00	241.54	241.54	3.21%	221
Oct 14, 2026	236.70	237.86	231.39	234.02	234.02	-0.65%	100
Oct 13, 2026	237.29	237.50	232.25	235.54	235.54	0.16%	444
Oct 12, 2026	230.35	235.44	227.08	235.17	235.17	1.71%	112
Oct 9, 2026	223.05	231.21	223.05	231.21	231.21	2.06%	144
Oct 8, 2026	224.09	229.00	223.44	226.55	226.55	-0.58%	291
Oct 7, 2026	222.53	228.11	218.74	227.88	227.88	2.79%	75
Oct 6, 2026	226.28	226.28	219.78	221.69	221.69	-0.47%	24
Oct 5, 2026	218.88	223.20	218.46	222.73	222.73	0.97%	56
Oct 2, 2026	221.95	223.99	219.71	220.60	220.60	-1.20%	122
Oct 1, 2026	219.61	225.80	219.61	223.28	223.28	0.65%	83
Sep 30, 2026	222.24	225.00	220.04	221.83	221.83	0.06%	944
Sep 29, 2026	225.53	225.99	219.70	221.69	221.69	-0.14%	69
Sep 28, 2026	222.71	225.45	218.94	222.01	222.01	-0.17%	134
Sep 25, 2026	226.26	226.26	219.35	222.38	222.38	0.59%	18
Sep 24, 2026	223.01	226.00	219.37	221.08	221.08	-0.50%	50
Sep 23, 2026	227.50	227.50	221.77	222.18	222.18	-1.09%	62
Sep 22, 2026	226.20	230.20	223.00	224.62	224.62	-0.43%	252
Sep 21, 2026	224.63	226.31	221.82	225.58	225.58	-1.08%	119
Sep 18, 2026	222.38	229.19	222.38	228.05	228.05	-0.05%	236
Sep 17, 2026	228.25	230.68	225.49	228.16	228.16	0.05%	69
Sep 16, 2026	225.00	229.60	225.00	228.05	228.05	-2.48%	6,761
Sep 15, 2026	222.63	235.00	222.20	233.85	233.85	4.63%	623
Sep 14, 2026	215.80	225.95	215.80	223.50	223.50	2.26%	114
Sep 11, 2026	219.58	223.20	216.07	218.57	218.57	-0.60%	11
Sep 10, 2026	215.00	222.19	214.42	219.89	219.89	0.09%	176
Sep 9, 2026	220.18	223.41	216.43	219.70	219.70	-1.18%	167
Sep 8, 2026	228.17	228.90	220.50	222.33	222.33	-2.29%	367
Sep 4, 2026	226.00	228.85	223.77	227.53	227.53	-1.03%	134
Sep 3, 2026	233.00	233.00	226.79	229.89	229.89	-1.46%	150
Sep 2, 2026	225.81	237.37	225.81	233.30	233.30	0.50%	92
Sep 1, 2026	243.56	243.56	231.82	232.13	232.13	-3.28%	371