LON:0KW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	236.70	236.70	236.66	236.66	236.66	0.48%	2
Oct 13, 2026	237.29	237.50	232.25	235.54	235.54	0.16%	444
Oct 12, 2026	230.35	235.44	227.08	235.17	235.17	1.71%	112
Oct 9, 2026	223.05	231.21	223.05	231.21	231.21	2.06%	144
Oct 8, 2026	224.09	229.00	223.44	226.55	226.55	-0.58%	291
Oct 7, 2026	222.53	228.11	218.74	227.88	227.88	2.79%	75
Oct 6, 2026	226.28	226.28	219.78	221.69	221.69	-0.47%	24
Oct 5, 2026	218.88	223.20	218.46	222.73	222.73	0.97%	56
Oct 2, 2026	221.95	223.99	219.71	220.60	220.60	-1.20%	122
Oct 1, 2026	219.61	225.80	219.61	223.28	223.28	0.65%	83
Sep 30, 2026	222.24	225.00	220.04	221.83	221.83	0.06%	944
Sep 29, 2026	225.53	225.99	219.70	221.69	221.69	-0.14%	69
Sep 28, 2026	222.71	225.45	218.94	222.01	222.01	-0.17%	134
Sep 25, 2026	226.26	226.26	219.35	222.38	222.38	0.59%	18
Sep 24, 2026	223.01	226.00	219.37	221.08	221.08	-0.50%	50
Sep 23, 2026	227.50	227.50	221.77	222.18	222.18	-1.09%	62
Sep 22, 2026	226.20	230.20	223.00	224.62	224.62	-0.43%	252
Sep 21, 2026	224.63	226.31	221.82	225.58	225.58	-1.08%	119
Sep 18, 2026	222.38	229.19	222.38	228.05	228.05	-0.05%	236
Sep 17, 2026	228.25	230.68	225.49	228.16	228.16	0.05%	69
Sep 16, 2026	225.00	229.60	225.00	228.05	228.05	-2.48%	6,761
Sep 15, 2026	222.63	235.00	222.20	233.85	233.85	4.63%	623
Sep 14, 2026	215.80	225.95	215.80	223.50	223.50	2.26%	114
Sep 11, 2026	219.58	223.20	216.07	218.57	218.57	-0.60%	11
Sep 10, 2026	215.00	222.19	214.42	219.89	219.89	0.09%	176
Sep 9, 2026	220.18	223.41	216.43	219.70	219.70	-1.18%	167
Sep 8, 2026	228.17	228.90	220.50	222.33	222.33	-2.29%	367
Sep 4, 2026	226.00	228.85	223.77	227.53	227.53	-1.03%	134
Sep 3, 2026	233.00	233.00	226.79	229.89	229.89	-1.46%	150
Sep 2, 2026	225.81	237.37	225.81	233.30	233.30	0.50%	92
Sep 1, 2026	243.56	243.56	231.82	232.13	232.13	-3.28%	371
Aug 31, 2026	238.49	241.64	235.02	240.00	240.00	0.27%	154
Aug 28, 2026	234.63	240.18	233.32	239.35	239.35	0.72%	317
Aug 27, 2026	232.90	237.89	231.95	237.63	237.63	0.44%	926
Aug 26, 2026	232.00	236.60	232.00	236.60	236.60	-0.34%	103
Aug 25, 2026	231.91	237.61	231.91	237.40	237.40	2.19%	202
Aug 24, 2026	229.94	233.00	228.01	232.31	232.31	0.12%	164
Aug 21, 2026	233.00	233.92	227.34	232.03	232.03	1.08%	170
Aug 20, 2026	229.03	232.48	227.18	229.55	229.55	0.38%	266
Aug 19, 2026	215.00	230.43	215.00	229.35	228.68	3.93%	273
Aug 18, 2026	221.68	223.59	218.97	220.68	220.04	0.11%	345
Aug 17, 2026	227.78	227.78	217.83	220.44	219.80	-1.84%	162
Aug 14, 2026	226.50	228.34	223.52	224.58	223.93	-0.39%	78
Aug 13, 2026	225.50	229.56	224.35	225.47	224.82	-0.17%	126
Aug 12, 2026	223.19	225.85	215.83	225.85	225.19	1.32%	456
Aug 11, 2026	220.52	223.45	217.17	222.90	222.25	1.49%	110
Aug 10, 2026	212.75	219.65	208.82	219.63	218.99	6.10%	668
Aug 7, 2026	205.15	215.31	198.00	207.00	206.40	-7.84%	1,717
Aug 6, 2026	223.53	225.80	220.12	224.60	223.95	0.69%	529
Aug 5, 2026	222.30	227.00	218.31	223.07	222.42	0.80%	402