LON:0KW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	222.38	229.19	222.38	227.68	227.68	-0.21%	24,532
Sep 17, 2026	228.25	230.68	225.49	228.16	228.16	0.05%	69
Sep 16, 2026	225.00	229.60	225.00	228.05	228.05	-2.48%	6,761
Sep 15, 2026	222.63	235.00	222.20	233.85	233.85	4.63%	623
Sep 14, 2026	215.80	225.95	215.80	223.50	223.50	2.26%	114
Sep 11, 2026	219.58	223.20	216.07	218.57	218.57	-0.60%	11
Sep 10, 2026	215.00	222.19	214.42	219.89	219.89	0.09%	176
Sep 9, 2026	220.18	223.41	216.43	219.70	219.70	-1.18%	167
Sep 8, 2026	228.17	228.90	220.50	222.33	222.33	-2.29%	367
Sep 4, 2026	226.00	228.85	223.77	227.53	227.53	-1.03%	134
Sep 3, 2026	233.00	233.00	226.79	229.89	229.89	-1.46%	150
Sep 2, 2026	225.81	237.37	225.81	233.30	233.30	0.50%	92
Sep 1, 2026	243.56	243.56	231.82	232.13	232.13	-3.28%	371
Aug 31, 2026	238.49	241.64	235.02	240.00	240.00	0.27%	154
Aug 28, 2026	234.63	240.18	233.32	239.35	239.35	0.72%	317
Aug 27, 2026	232.90	237.89	231.95	237.63	237.63	0.44%	926
Aug 26, 2026	232.00	236.60	232.00	236.60	236.60	-0.34%	103
Aug 25, 2026	231.91	237.61	231.91	237.40	237.40	2.19%	202
Aug 24, 2026	229.94	233.00	228.01	232.31	232.31	0.12%	164
Aug 21, 2026	233.00	233.92	227.34	232.03	232.03	1.08%	170
Aug 20, 2026	229.03	232.48	227.18	229.55	229.55	0.38%	266
Aug 19, 2026	215.00	230.43	215.00	229.35	228.68	3.93%	273
Aug 18, 2026	221.68	223.59	218.97	220.68	220.04	0.11%	345
Aug 17, 2026	227.78	227.78	217.83	220.44	219.80	-1.84%	162
Aug 14, 2026	226.50	228.34	223.52	224.58	223.93	-0.39%	78
Aug 13, 2026	225.50	229.56	224.35	225.47	224.82	-0.17%	126
Aug 12, 2026	223.19	225.85	215.83	225.85	225.19	1.32%	456
Aug 11, 2026	220.52	223.45	217.17	222.90	222.25	1.49%	110
Aug 10, 2026	212.75	219.65	208.82	219.63	218.99	6.10%	668
Aug 7, 2026	205.15	215.31	198.00	207.00	206.40	-7.84%	1,717
Aug 6, 2026	223.53	225.80	220.12	224.60	223.95	0.69%	529
Aug 5, 2026	222.30	227.00	218.31	223.07	222.42	0.80%	402
Aug 4, 2026	216.20	221.31	210.00	221.31	220.67	2.78%	3,848
Aug 3, 2026	211.57	218.00	209.97	215.33	214.71	2.44%	161
Jul 31, 2026	208.19	210.23	203.79	210.20	209.59	1.08%	216
Jul 30, 2026	210.76	210.96	205.99	207.96	207.36	-2.65%	478
Jul 29, 2026	209.16	214.19	206.66	213.61	212.99	2.30%	96
Jul 28, 2026	202.60	209.91	202.11	208.81	208.20	4.01%	164
Jul 27, 2026	195.62	203.94	192.04	200.76	200.18	2.52%	1,339
Jul 24, 2026	195.57	198.27	194.28	195.83	195.26	2.66%	36
Jul 23, 2026	193.99	197.42	190.33	190.75	190.20	-1.75%	310
Jul 22, 2026	195.79	198.98	193.66	194.15	193.59	-0.71%	331
Jul 21, 2026	194.49	200.07	193.62	195.54	194.97	-1.14%	252
Jul 20, 2026	200.36	200.36	194.52	197.79	197.22	-0.59%	188
Jul 17, 2026	201.21	202.70	198.96	198.96	198.38	-1.43%	105
Jul 16, 2026	198.13	203.18	192.00	201.84	201.25	1.67%	66
Jul 15, 2026	193.53	199.29	191.19	198.53	197.95	2.85%	149
Jul 14, 2026	197.73	199.60	191.05	193.03	192.47	-2.22%	413
Jul 13, 2026	201.77	202.30	191.11	197.42	196.85	-4.13%	1,020
Jul 10, 2026	204.16	211.00	201.91	205.93	205.33	-0.91%	354