LON:0KWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	99.40	100.51	98.80	99.65	99.65	0.51%	5,298
Sep 10, 2026	103.00	103.50	98.85	99.14	99.14	-4.32%	14,118
Sep 9, 2026	104.20	105.27	103.01	103.62	103.62	-0.53%	8,496
Sep 8, 2026	101.47	105.85	101.47	104.17	104.17	0.79%	5,761
Sep 4, 2026	102.27	103.71	101.76	103.35	103.35	0.34%	14,268
Sep 3, 2026	103.50	104.50	102.56	103.00	103.00	0.90%	11,271
Sep 2, 2026	101.85	103.45	100.90	102.09	102.09	-0.38%	5,803
Sep 1, 2026	102.70	103.72	101.86	102.48	102.48	-0.27%	54,090
Aug 31, 2026	104.04	104.77	102.60	102.76	102.76	-0.40%	940
Aug 28, 2026	104.78	105.50	102.90	103.17	103.17	-1.65%	12,733
Aug 27, 2026	104.68	105.00	103.26	104.90	104.90	0.13%	10,402
Aug 26, 2026	107.27	107.27	104.72	104.76	104.76	-1.46%	12,213
Aug 25, 2026	104.85	106.43	104.35	106.31	106.31	1.85%	7,179
Aug 24, 2026	105.27	105.82	104.00	104.38	104.38	-0.66%	21,450
Aug 21, 2026	102.10	105.25	102.10	105.07	105.07	2.80%	77,989
Aug 20, 2026	100.10	102.69	98.86	102.20	102.20	2.75%	63,647
Aug 19, 2026	97.00	100.83	96.70	99.47	99.47	2.85%	15,839
Aug 18, 2026	96.53	97.16	95.50	96.72	96.72	0.15%	40,154
Aug 17, 2026	96.56	97.28	95.95	96.57	96.57	0.87%	10,797
Aug 14, 2026	95.55	96.71	95.23	95.74	95.74	-0.67%	3,634
Aug 13, 2026	98.75	99.80	98.29	98.47	96.38	-2.61%	4,719
Aug 12, 2026	101.82	103.28	100.53	101.11	98.96	0.41%	10,583
Aug 11, 2026	101.98	102.53	100.69	100.69	98.55	-0.82%	42,563
Aug 10, 2026	101.28	102.17	100.13	101.52	99.37	0.13%	4,456
Aug 7, 2026	99.08	101.69	99.08	101.39	99.24	1.33%	14,674
Aug 6, 2026	101.39	101.85	99.73	100.06	97.94	-1.28%	7,753
Aug 5, 2026	99.78	101.47	99.43	101.36	99.21	2.34%	11,552
Aug 4, 2026	96.40	99.58	96.40	99.04	96.94	3.79%	8,915
Aug 3, 2026	96.85	98.25	94.93	95.42	93.40	-1.48%	1,491
Jul 31, 2026	97.00	98.65	95.37	96.85	94.80	0.49%	6,076
Jul 30, 2026	93.70	97.51	93.70	96.38	94.34	2.43%	8,499
Jul 29, 2026	93.00	94.93	91.72	94.09	92.09	2.90%	18,194
Jul 28, 2026	91.77	92.05	90.02	91.44	89.50	0.14%	10,657
Jul 27, 2026	93.15	93.15	89.22	91.32	89.38	-0.33%	5,187
Jul 24, 2026	90.38	92.12	89.96	91.62	89.68	0.31%	11,308
Jul 23, 2026	92.64	92.84	91.12	91.34	89.40	-1.01%	2,675
Jul 22, 2026	91.00	92.68	90.55	92.27	90.31	1.59%	8,109
Jul 21, 2026	91.47	91.47	89.43	90.83	88.90	2.11%	81,829
Jul 20, 2026	90.99	90.99	88.68	88.95	87.06	-1.59%	8,281
Jul 17, 2026	88.66	91.00	88.66	90.39	88.47	-0.48%	9,377
Jul 16, 2026	93.99	93.99	90.50	90.82	88.89	-2.81%	8,599
Jul 15, 2026	93.29	94.00	91.00	93.45	91.47	0.43%	10,280
Jul 14, 2026	91.39	93.24	91.33	93.05	91.07	3.71%	28,661
Jul 13, 2026	91.17	91.17	89.49	89.72	87.82	-1.31%	7,761
Jul 10, 2026	89.49	91.26	89.49	90.91	88.98	1.36%	10,251
Jul 9, 2026	89.00	90.52	88.48	89.69	87.79	1.64%	11,493
Jul 8, 2026	91.00	91.07	86.76	88.24	86.37	-3.46%	19,134
Jul 7, 2026	92.76	93.00	90.98	91.40	89.46	-2.52%	10,623
Jul 6, 2026	94.75	94.75	93.31	93.76	91.77	-0.05%	9,593
Jul 2, 2026	93.01	95.31	92.88	93.81	91.82	0.21%	19,033