LON:0KWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	97.00	98.65	95.37	96.85	96.85	0.49%	6,076
Jul 30, 2026	93.70	97.51	93.70	96.38	96.38	2.43%	8,499
Jul 29, 2026	93.00	94.93	91.72	94.09	94.09	2.90%	18,194
Jul 28, 2026	91.77	92.05	90.02	91.44	91.44	0.14%	10,657
Jul 27, 2026	93.15	93.15	89.22	91.32	91.32	-0.33%	5,187
Jul 24, 2026	90.38	92.12	89.96	91.62	91.62	0.31%	11,308
Jul 23, 2026	92.64	92.84	91.12	91.34	91.34	-1.01%	2,675
Jul 22, 2026	91.00	92.68	90.55	92.27	92.27	1.59%	8,109
Jul 21, 2026	91.47	91.47	89.43	90.83	90.83	2.11%	81,829
Jul 20, 2026	90.99	90.99	88.68	88.95	88.95	-1.59%	8,281
Jul 17, 2026	88.66	91.00	88.66	90.39	90.39	-0.48%	9,377
Jul 16, 2026	93.99	93.99	90.50	90.82	90.82	-2.81%	8,599
Jul 15, 2026	93.29	94.00	91.00	93.45	93.45	0.43%	10,280
Jul 14, 2026	91.39	93.24	91.33	93.05	93.05	3.71%	28,661
Jul 13, 2026	91.17	91.17	89.49	89.72	89.72	-1.31%	7,761
Jul 10, 2026	89.49	91.26	89.49	90.91	90.91	1.36%	10,251
Jul 9, 2026	89.00	90.52	88.48	89.69	89.69	1.64%	11,493
Jul 8, 2026	91.00	91.07	86.76	88.24	88.24	-3.46%	19,134
Jul 7, 2026	92.76	93.00	90.98	91.40	91.40	-2.52%	10,623
Jul 6, 2026	94.75	94.75	93.31	93.76	93.76	-0.05%	9,593
Jul 2, 2026	93.01	95.31	92.88	93.81	93.81	0.21%	19,033
Jul 1, 2026	94.93	95.45	91.99	93.61	93.61	-1.26%	114,552
Jun 30, 2026	95.25	95.77	94.41	94.80	94.80	0.55%	5,099
Jun 29, 2026	94.05	95.88	93.07	94.28	94.28	0.14%	3,704
Jun 26, 2026	95.15	95.15	93.98	94.15	94.15	-0.93%	11,275
Jun 25, 2026	94.95	95.64	93.51	95.03	95.03	1.34%	6,752
Jun 24, 2026	95.64	96.64	93.32	93.78	93.78	-2.38%	24,754
Jun 23, 2026	98.56	98.56	94.91	96.07	96.07	-3.35%	18,493
Jun 22, 2026	99.10	100.52	96.22	99.40	99.40	-0.90%	15,715
Jun 18, 2026	104.45	104.45	100.00	100.30	100.30	-3.27%	16,801
Jun 17, 2026	105.00	105.24	102.94	103.69	103.69	-2.55%	11,148
Jun 16, 2026	106.55	107.08	105.17	106.40	106.40	0.35%	7,405
Jun 15, 2026	106.55	107.60	103.90	106.03	106.03	0.69%	5,512
Jun 12, 2026	104.30	105.48	102.20	105.30	105.30	2.43%	8,761
Jun 11, 2026	100.75	103.22	100.00	102.80	102.80	2.69%	13,019
Jun 10, 2026	101.70	101.90	99.42	100.11	100.11	-0.46%	18,729
Jun 9, 2026	101.15	102.40	98.43	100.57	100.57	-0.82%	10,562
Jun 8, 2026	100.15	101.88	99.61	101.40	101.40	0.20%	10,282
Jun 5, 2026	106.95	106.95	100.89	101.20	101.20	-3.69%	8,352
Jun 4, 2026	108.00	108.00	104.92	105.08	105.08	-2.82%	13,036
Jun 3, 2026	112.00	112.80	107.89	108.13	108.13	-3.10%	12,571
Jun 2, 2026	108.94	112.17	108.94	111.59	111.59	2.62%	72,672
Jun 1, 2026	106.48	108.82	105.84	108.74	108.74	2.06%	13,909
May 29, 2026	107.78	108.35	105.98	106.54	106.54	-0.43%	11,246
May 28, 2026	104.65	107.23	104.24	107.00	107.00	0.89%	22,750
May 27, 2026	106.94	106.97	104.84	106.06	106.06	-0.58%	11,679
May 26, 2026	106.77	108.02	104.23	106.68	106.68	2.21%	11,512
May 22, 2026	105.90	106.70	103.21	104.37	104.37	-0.82%	11,779
May 21, 2026	103.12	105.57	102.00	105.23	105.23	2.17%	10,166
May 20, 2026	100.92	103.01	100.50	103.00	103.00	1.49%	7,721