LON:0KWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	102.10	105.10	102.10	104.63	104.63	2.37%	13,702
Aug 20, 2026	100.10	102.69	98.86	102.20	102.20	2.75%	63,647
Aug 19, 2026	97.00	100.83	96.70	99.47	99.47	2.85%	15,839
Aug 18, 2026	96.53	97.16	95.50	96.72	96.72	0.15%	40,154
Aug 17, 2026	96.56	97.28	95.95	96.57	96.57	0.87%	10,797
Aug 14, 2026	95.55	96.71	95.23	95.74	95.74	-0.67%	3,634
Aug 13, 2026	98.75	99.80	98.29	98.47	96.38	-2.61%	4,719
Aug 12, 2026	101.82	103.28	100.53	101.11	98.96	0.41%	10,583
Aug 11, 2026	101.98	102.53	100.69	100.69	98.55	-0.82%	42,563
Aug 10, 2026	101.28	102.17	100.13	101.52	99.37	0.13%	4,456
Aug 7, 2026	99.08	101.69	99.08	101.39	99.24	1.33%	14,674
Aug 6, 2026	101.39	101.85	99.73	100.06	97.94	-1.28%	7,753
Aug 5, 2026	99.78	101.47	99.43	101.36	99.21	2.34%	11,552
Aug 4, 2026	96.40	99.58	96.40	99.04	96.94	3.79%	8,915
Aug 3, 2026	96.85	98.25	94.93	95.42	93.40	-1.48%	1,491
Jul 31, 2026	97.00	98.65	95.37	96.85	94.80	0.49%	6,076
Jul 30, 2026	93.70	97.51	93.70	96.38	94.34	2.43%	8,499
Jul 29, 2026	93.00	94.93	91.72	94.09	92.09	2.90%	18,194
Jul 28, 2026	91.77	92.05	90.02	91.44	89.50	0.14%	10,657
Jul 27, 2026	93.15	93.15	89.22	91.32	89.38	-0.33%	5,187
Jul 24, 2026	90.38	92.12	89.96	91.62	89.68	0.31%	11,308
Jul 23, 2026	92.64	92.84	91.12	91.34	89.40	-1.01%	2,675
Jul 22, 2026	91.00	92.68	90.55	92.27	90.31	1.59%	8,109
Jul 21, 2026	91.47	91.47	89.43	90.83	88.90	2.11%	81,829
Jul 20, 2026	90.99	90.99	88.68	88.95	87.06	-1.59%	8,281
Jul 17, 2026	88.66	91.00	88.66	90.39	88.47	-0.48%	9,377
Jul 16, 2026	93.99	93.99	90.50	90.82	88.89	-2.81%	8,599
Jul 15, 2026	93.29	94.00	91.00	93.45	91.47	0.43%	10,280
Jul 14, 2026	91.39	93.24	91.33	93.05	91.07	3.71%	28,661
Jul 13, 2026	91.17	91.17	89.49	89.72	87.82	-1.31%	7,761
Jul 10, 2026	89.49	91.26	89.49	90.91	88.98	1.36%	10,251
Jul 9, 2026	89.00	90.52	88.48	89.69	87.79	1.64%	11,493
Jul 8, 2026	91.00	91.07	86.76	88.24	86.37	-3.46%	19,134
Jul 7, 2026	92.76	93.00	90.98	91.40	89.46	-2.52%	10,623
Jul 6, 2026	94.75	94.75	93.31	93.76	91.77	-0.05%	9,593
Jul 2, 2026	93.01	95.31	92.88	93.81	91.82	0.21%	19,033
Jul 1, 2026	94.93	95.45	91.99	93.61	91.62	-1.26%	114,552
Jun 30, 2026	95.25	95.77	94.41	94.80	92.79	0.55%	5,099
Jun 29, 2026	94.05	95.88	93.07	94.28	92.28	0.14%	3,704
Jun 26, 2026	95.15	95.15	93.98	94.15	92.15	-0.93%	11,275
Jun 25, 2026	94.95	95.64	93.51	95.03	93.02	1.34%	6,752
Jun 24, 2026	95.64	96.64	93.32	93.78	91.79	-2.38%	24,754
Jun 23, 2026	98.56	98.56	94.91	96.07	94.03	-3.35%	18,493
Jun 22, 2026	99.10	100.52	96.22	99.40	97.29	-0.90%	15,715
Jun 18, 2026	104.45	104.45	100.00	100.30	98.17	-3.27%	16,801
Jun 17, 2026	105.00	105.24	102.94	103.69	101.49	-2.55%	11,148
Jun 16, 2026	106.55	107.08	105.17	106.40	104.14	0.35%	7,405
Jun 15, 2026	106.55	107.60	103.90	106.03	103.78	0.69%	5,512
Jun 12, 2026	104.30	105.48	102.20	105.30	103.07	2.43%	8,761
Jun 11, 2026	100.75	103.22	100.00	102.80	100.62	2.69%	13,019