LON:0KWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	87.00	87.49	83.88	84.49	84.49	-3.00%	485,732
Oct 21, 2026	89.06	89.06	86.79	87.11	87.11	-1.41%	163,001
Oct 20, 2026	90.15	90.15	87.17	88.35	88.35	-1.43%	19,655
Oct 19, 2026	90.67	91.25	89.21	89.63	89.63	-0.88%	35,249
Oct 16, 2026	90.40	91.72	89.74	90.43	90.43	0.40%	9,974
Oct 15, 2026	89.23	91.00	87.70	90.07	90.07	-1.00%	11,872
Oct 14, 2026	92.94	93.15	90.71	90.98	90.98	-2.48%	5,433
Oct 13, 2026	93.00	94.68	92.79	93.29	93.29	-1.43%	3,853
Oct 12, 2026	95.48	95.48	94.17	94.64	94.64	-0.06%	6,002
Oct 9, 2026	92.72	94.89	91.91	94.70	94.69	1.57%	3,097
Oct 8, 2026	92.48	94.12	90.00	93.23	93.23	0.04%	3,209
Oct 7, 2026	95.89	96.87	92.68	93.19	93.19	-3.08%	11,022
Oct 6, 2026	96.06	96.20	94.29	96.15	96.15	0.45%	7,246
Oct 5, 2026	94.58	95.77	93.61	95.72	95.72	2.22%	15,326
Oct 2, 2026	92.40	94.26	92.36	93.64	93.64	1.39%	4,975
Oct 1, 2026	94.30	94.30	91.66	92.36	92.36	-2.53%	22,953
Sep 30, 2026	96.69	96.95	94.37	94.76	94.76	0.89%	36,694
Sep 29, 2026	94.30	95.69	93.52	93.92	93.92	-0.76%	23,116
Sep 28, 2026	94.56	94.78	92.22	94.64	94.64	0.25%	20,127
Sep 25, 2026	94.45	94.85	93.59	94.41	94.41	0.28%	433,753
Sep 24, 2026	95.26	95.98	93.62	94.15	94.15	-1.25%	6,625
Sep 23, 2026	96.88	96.88	94.85	95.34	95.34	-2.29%	66,771
Sep 22, 2026	97.15	97.57	96.23	97.57	97.57	0.48%	32,775
Sep 21, 2026	96.52	98.85	96.52	97.11	97.11	0.03%	4,220
Sep 18, 2026	98.30	98.67	96.57	97.08	97.08	-1.12%	4,110
Sep 17, 2026	95.93	98.31	95.93	98.18	98.18	1.58%	6,277
Sep 16, 2026	97.70	98.06	96.41	96.65	96.65	-0.45%	6,468
Sep 15, 2026	96.52	97.53	95.36	97.09	97.09	-0.92%	9,600
Sep 14, 2026	98.29	100.03	96.40	97.99	97.99	-1.86%	9,771
Sep 11, 2026	99.40	100.51	98.80	99.85	99.85	0.72%	5,527
Sep 10, 2026	103.00	103.50	98.85	99.14	99.14	-4.32%	14,118
Sep 9, 2026	104.20	105.27	103.01	103.62	103.62	-0.53%	8,496
Sep 8, 2026	101.47	105.85	101.47	104.17	104.17	0.79%	5,761
Sep 4, 2026	102.27	103.71	101.76	103.35	103.35	0.34%	14,268
Sep 3, 2026	103.50	104.50	102.56	103.00	103.00	0.90%	11,271
Sep 2, 2026	101.85	103.45	100.90	102.09	102.09	-0.38%	5,803
Sep 1, 2026	102.70	103.72	101.86	102.48	102.48	-0.27%	54,090
Aug 31, 2026	104.04	104.77	102.60	102.76	102.76	-0.40%	940
Aug 28, 2026	104.78	105.50	102.90	103.17	103.17	-1.65%	12,733
Aug 27, 2026	104.68	105.00	103.26	104.90	104.90	0.13%	10,402
Aug 26, 2026	107.27	107.27	104.72	104.76	104.76	-1.46%	12,213
Aug 25, 2026	104.85	106.43	104.35	106.31	106.31	1.85%	7,179
Aug 24, 2026	105.27	105.82	104.00	104.38	104.38	-0.66%	21,450
Aug 21, 2026	102.10	105.25	102.10	105.07	105.07	2.80%	77,989
Aug 20, 2026	100.10	102.69	98.86	102.20	102.20	2.75%	63,647
Aug 19, 2026	97.00	100.83	96.70	99.47	99.47	2.85%	15,839
Aug 18, 2026	96.53	97.16	95.50	96.72	96.72	0.15%	40,154
Aug 17, 2026	96.56	97.28	95.95	96.57	96.57	0.87%	10,797
Aug 14, 2026	95.55	96.71	95.23	95.74	95.74	-0.67%	3,634
Aug 13, 2026	98.75	99.80	98.29	98.47	96.38	-2.61%	4,719