LON:0KX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	42.14	42.70	40.90	40.91	-	-2.85%	299
Aug 11, 2026	42.54	43.26	41.34	42.11	42.11	-0.57%	632
Aug 10, 2026	42.15	43.26	41.72	42.35	42.35	-1.36%	643
Aug 7, 2026	40.96	44.01	40.58	42.94	42.94	5.03%	502
Aug 6, 2026	40.40	41.20	39.61	40.88	40.88	0.94%	251
Aug 5, 2026	39.60	41.27	39.60	40.50	40.50	0.77%	152
Aug 4, 2026	38.61	40.19	37.55	40.19	40.19	2.76%	887
Aug 3, 2026	38.56	39.64	38.50	39.11	39.11	4.35%	2,909
Jul 31, 2026	36.71	37.79	36.71	37.48	37.48	0.56%	392
Jul 30, 2026	39.68	39.68	36.72	37.27	37.27	-8.79%	613
Jul 29, 2026	40.11	40.95	40.00	40.86	40.86	3.05%	131
Jul 28, 2026	40.85	41.24	39.32	39.65	39.65	1.56%	712
Jul 27, 2026	35.70	39.11	35.70	39.04	39.04	9.66%	2,070
Jul 24, 2026	34.25	38.20	34.25	35.60	35.60	-7.95%	1,616
Jul 23, 2026	39.60	41.40	38.67	38.67	38.67	-5.81%	665
Jul 22, 2026	41.86	41.87	40.34	41.06	41.06	0.06%	61
Jul 21, 2026	40.49	42.25	40.49	41.04	41.04	-1.24%	273
Jul 20, 2026	41.80	41.92	40.50	41.55	41.55	0.58%	221
Jul 17, 2026	41.00	42.02	40.52	41.31	41.31	-0.24%	520
Jul 16, 2026	38.04	41.66	37.92	41.41	41.41	13.67%	1,691
Jul 15, 2026	35.75	37.19	35.22	36.43	36.43	2.16%	86
Jul 14, 2026	34.55	35.73	34.24	35.66	35.66	2.03%	505
Jul 13, 2026	31.79	35.06	31.79	34.95	34.95	6.49%	947
Jul 10, 2026	33.01	33.91	32.77	32.82	32.82	-0.24%	14
Jul 9, 2026	32.55	32.97	32.00	32.90	32.90	-0.57%	321
Jul 8, 2026	33.58	34.89	32.96	33.09	33.09	-3.47%	429
Jul 7, 2026	33.92	34.98	33.60	34.28	34.28	1.63%	3,571
Jul 6, 2026	34.00	34.34	32.67	33.73	33.73	0.72%	298
Jul 2, 2026	33.50	34.00	33.01	33.49	33.49	1.88%	390
Jul 1, 2026	31.37	33.40	31.37	32.87	32.87	6.62%	2,759
Jun 30, 2026	32.00	32.49	30.55	30.83	30.83	-5.12%	352
Jun 29, 2026	32.80	33.61	32.21	32.50	32.50	-0.14%	909
Jun 26, 2026	30.41	32.61	30.41	32.54	32.54	6.97%	277
Jun 25, 2026	30.53	30.62	29.81	30.42	30.42	3.40%	34
Jun 24, 2026	29.62	29.87	28.70	29.42	29.42	-0.54%	19
Jun 23, 2026	29.00	29.75	28.43	29.58	29.58	0.27%	372
Jun 22, 2026	30.95	31.40	29.50	29.50	29.50	-7.89%	1,182
Jun 18, 2026	32.36	32.36	31.20	32.03	32.03	-3.56%	468
Jun 17, 2026	32.71	33.24	32.71	33.21	33.21	3.26%	258
Jun 16, 2026	32.25	33.00	32.00	32.16	32.16	-1.71%	922
Jun 15, 2026	32.66	33.19	31.69	32.72	32.72	0.86%	895
Jun 12, 2026	31.77	32.74	31.07	32.44	32.44	5.56%	432
Jun 11, 2026	30.57	31.15	30.50	30.73	30.73	-2.29%	59
Jun 10, 2026	30.12	31.45	30.12	31.45	31.45	1.98%	13
Jun 9, 2026	30.34	31.74	30.34	30.84	30.84	-2.00%	1,152
Jun 8, 2026	31.05	32.22	31.00	31.47	31.47	-0.10%	133
Jun 5, 2026	32.00	32.89	31.31	31.50	31.50	2.24%	1,018
Jun 4, 2026	30.41	31.68	30.41	30.81	30.81	3.81%	321
Jun 3, 2026	29.74	30.32	29.03	29.68	29.68	-2.21%	501
Jun 2, 2026	30.16	31.20	29.76	30.35	30.35	-1.88%	1,305