LON:0KX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.41	32.61	30.41	32.54	32.54	6.97%	277
Jun 25, 2026	30.53	30.62	29.81	30.42	30.42	3.40%	34
Jun 24, 2026	29.62	29.87	28.70	29.42	29.42	-0.54%	18
Jun 23, 2026	29.00	29.75	28.43	29.58	29.58	0.27%	372
Jun 22, 2026	30.95	31.40	29.50	29.50	29.50	-7.89%	1,182
Jun 18, 2026	32.36	32.36	31.20	32.03	32.03	-3.56%	468
Jun 17, 2026	32.71	33.24	32.71	33.21	33.21	3.26%	258
Jun 16, 2026	32.25	33.00	32.00	32.16	32.16	-1.71%	922
Jun 15, 2026	32.66	33.19	31.69	32.72	32.72	0.86%	895
Jun 12, 2026	31.77	32.74	31.07	32.44	32.44	5.56%	432
Jun 11, 2026	30.57	31.15	30.50	30.73	30.73	-2.29%	59
Jun 10, 2026	30.12	31.45	30.12	31.45	31.45	1.98%	13
Jun 9, 2026	30.34	31.74	30.34	30.84	30.84	-2.00%	1,152
Jun 8, 2026	31.05	32.22	31.00	31.47	31.47	-0.10%	133
Jun 5, 2026	32.00	32.89	31.31	31.50	31.50	2.24%	1,018
Jun 4, 2026	30.41	31.68	30.41	30.81	30.81	3.81%	321
Jun 3, 2026	29.74	30.32	29.03	29.68	29.68	-2.21%	501
Jun 2, 2026	30.16	31.20	29.76	30.35	30.35	-1.88%	1,305
Jun 1, 2026	29.44	31.00	28.51	30.93	30.93	4.60%	999
May 29, 2026	28.39	29.69	27.69	29.57	29.57	3.21%	1,064
May 28, 2026	27.77	28.65	26.92	28.65	28.65	7.18%	720
May 27, 2026	26.92	27.25	26.50	26.73	26.73	-1.00%	116
May 26, 2026	27.42	27.68	26.97	27.00	27.00	-0.04%	299
May 22, 2026	26.82	27.11	26.01	27.01	27.01	4.59%	190
May 21, 2026	26.14	26.75	26.08	26.42	25.82	2.48%	352
May 20, 2026	25.75	26.10	24.60	25.78	25.20	-0.19%	106
May 19, 2026	26.63	26.91	25.78	25.83	25.25	-2.64%	640
May 18, 2026	25.29	26.53	24.78	26.53	25.93	7.54%	336
May 15, 2026	24.65	25.24	24.19	24.67	24.11	-1.48%	118
May 14, 2026	25.22	25.65	24.84	25.04	24.48	3.05%	206
May 13, 2026	25.43	25.63	23.66	24.30	23.75	-6.73%	1,864
May 12, 2026	27.00	27.05	25.40	26.06	25.47	-2.96%	152
May 11, 2026	26.84	27.48	26.43	26.85	26.24	0.24%	191
May 8, 2026	27.78	27.78	26.18	26.79	26.18	-2.59%	876
May 7, 2026	25.98	27.77	25.98	27.50	26.88	4.04%	744
May 6, 2026	26.53	27.01	26.29	26.43	25.83	-0.86%	536
May 5, 2026	26.90	26.91	26.00	26.66	26.06	0.11%	1,473
May 4, 2026	27.40	27.55	26.48	26.63	26.03	-0.86%	429
May 1, 2026	26.79	27.70	26.79	26.86	26.25	0.04%	70
Apr 30, 2026	27.00	27.00	26.28	26.85	26.24	-3.57%	217
Apr 29, 2026	28.01	28.21	27.70	27.85	27.22	2.56%	309
Apr 28, 2026	26.66	28.18	26.45	27.15	26.54	4.14%	557
Apr 27, 2026	25.86	26.55	25.77	26.07	25.48	2.04%	360
Apr 24, 2026	27.01	27.45	25.30	25.55	24.97	-5.44%	701
Apr 23, 2026	28.80	28.80	27.02	27.02	26.41	-7.58%	273
Apr 22, 2026	28.91	29.55	28.56	29.24	28.58	-0.83%	441
Apr 21, 2026	29.25	29.99	28.31	29.48	28.82	5.10%	1,802
Apr 20, 2026	27.22	28.06	27.22	28.05	27.42	3.07%	169
Apr 17, 2026	27.04	27.67	26.73	27.21	26.60	2.50%	3,371
Apr 16, 2026	27.40	28.59	26.48	26.55	25.95	-3.45%	439