LON:0KX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.77	43.89	42.44	42.63	42.63	-3.16%	741
Sep 1, 2026	45.95	45.95	43.86	44.02	44.02	-2.50%	199
Aug 31, 2026	45.50	45.65	44.76	45.15	45.15	-0.15%	14
Aug 28, 2026	45.16	45.86	44.50	45.22	45.22	0.38%	770
Aug 27, 2026	43.55	45.35	43.55	45.05	45.05	1.87%	874
Aug 26, 2026	44.30	44.44	44.15	44.23	44.23	-0.26%	184
Aug 25, 2026	44.02	45.12	43.73	44.34	44.34	-0.83%	1,573
Aug 24, 2026	45.14	46.92	44.70	45.30	44.71	0.27%	869
Aug 21, 2026	43.88	45.87	43.75	45.18	44.59	2.54%	750
Aug 20, 2026	43.20	44.20	43.00	44.06	43.49	0.99%	725
Aug 19, 2026	43.85	45.13	43.55	43.63	43.06	-0.57%	992
Aug 18, 2026	43.38	43.88	43.00	43.88	43.31	3.19%	83
Aug 17, 2026	43.50	43.50	42.36	42.52	41.97	-0.53%	99
Aug 14, 2026	43.85	44.92	42.55	42.75	42.20	2.03%	418
Aug 13, 2026	41.56	42.60	40.00	41.90	41.36	1.01%	468
Aug 12, 2026	42.14	42.70	40.90	41.48	40.94	-1.50%	304
Aug 11, 2026	42.54	43.26	41.34	42.11	41.56	-0.57%	632
Aug 10, 2026	42.15	43.26	41.72	42.35	41.80	-1.36%	643
Aug 7, 2026	40.96	44.01	40.58	42.94	42.38	5.03%	502
Aug 6, 2026	40.40	41.20	39.61	40.88	40.35	0.94%	251
Aug 5, 2026	39.60	41.27	39.60	40.50	39.98	0.77%	152
Aug 4, 2026	38.61	40.19	37.55	40.19	39.67	2.76%	887
Aug 3, 2026	38.56	39.64	38.50	39.11	38.60	4.35%	2,909
Jul 31, 2026	36.71	37.79	36.71	37.48	36.99	0.56%	392
Jul 30, 2026	39.68	39.68	36.72	37.27	36.79	-8.79%	613
Jul 29, 2026	40.11	40.95	40.00	40.86	40.33	3.05%	131
Jul 28, 2026	40.85	41.24	39.32	39.65	39.14	1.56%	712
Jul 27, 2026	35.70	39.11	35.70	39.04	38.53	9.66%	2,070
Jul 24, 2026	34.25	38.20	34.25	35.60	35.14	-7.95%	1,616
Jul 23, 2026	39.60	41.40	38.67	38.67	38.17	-5.81%	665
Jul 22, 2026	41.86	41.87	40.34	41.06	40.53	0.06%	61
Jul 21, 2026	40.49	42.25	40.49	41.04	40.50	-1.24%	273
Jul 20, 2026	41.80	41.92	40.50	41.55	41.01	0.58%	221
Jul 17, 2026	41.00	42.02	40.52	41.31	40.77	-0.24%	520
Jul 16, 2026	38.04	41.66	37.92	41.41	40.87	13.67%	1,691
Jul 15, 2026	35.75	37.19	35.22	36.43	35.96	2.16%	86
Jul 14, 2026	34.55	35.73	34.24	35.66	35.20	2.03%	505
Jul 13, 2026	31.79	35.06	31.79	34.95	34.50	6.49%	947
Jul 10, 2026	33.01	33.91	32.77	32.82	32.39	-0.24%	14
Jul 9, 2026	32.55	32.97	32.00	32.90	32.47	-0.57%	321
Jul 8, 2026	33.58	34.89	32.96	33.09	32.66	-3.47%	429
Jul 7, 2026	33.92	34.98	33.60	34.28	33.84	1.63%	3,571
Jul 6, 2026	34.00	34.34	32.67	33.73	33.29	0.72%	298
Jul 2, 2026	33.50	34.00	33.01	33.49	33.06	1.88%	390
Jul 1, 2026	31.37	33.40	31.37	32.87	32.45	6.62%	2,759
Jun 30, 2026	32.00	32.49	30.55	30.83	30.43	-5.12%	352
Jun 29, 2026	32.80	33.61	32.21	32.50	32.07	-0.14%	909
Jun 26, 2026	30.41	32.61	30.41	32.54	32.12	6.97%	277
Jun 25, 2026	30.53	30.62	29.81	30.42	30.03	3.40%	34
Jun 24, 2026	29.62	29.87	28.70	29.42	29.04	-0.54%	19