LON:0KX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.73	43.37	41.81	42.80	42.80	2.03%	239
Nov 9, 2026	41.00	42.63	40.70	41.95	41.95	-0.62%	1,979
Nov 6, 2026	41.78	42.80	41.78	42.21	42.21	-2.38%	160
Nov 5, 2026	46.00	46.00	42.93	43.24	43.24	-4.42%	215
Nov 4, 2026	43.60	45.69	43.60	45.24	45.24	3.33%	495
Nov 3, 2026	45.21	45.21	43.00	43.78	43.78	-2.15%	159
Nov 2, 2026	43.27	45.08	43.00	44.74	44.74	3.35%	2,600
Oct 30, 2026	41.46	44.27	41.46	43.29	43.29	1.79%	404
Oct 29, 2026	41.98	43.02	41.17	42.53	42.53	2.64%	459
Oct 28, 2026	41.24	43.08	41.00	41.44	41.44	-2.35%	784
Oct 27, 2026	44.00	44.36	42.43	42.43	42.43	-4.09%	830
Oct 26, 2026	46.32	46.79	44.13	44.24	44.24	-4.39%	1,736
Oct 23, 2026	41.70	46.43	40.64	46.27	46.27	24.92%	15,840
Oct 22, 2026	35.25	37.11	34.32	37.04	37.04	6.07%	330
Oct 21, 2026	34.00	35.00	34.00	34.92	34.92	1.72%	138
Oct 20, 2026	32.45	34.33	32.45	34.33	34.33	4.57%	50
Oct 19, 2026	33.87	33.87	32.31	32.83	32.83	0.15%	397
Oct 16, 2026	35.05	35.73	32.78	32.78	32.78	-2.93%	28
Oct 15, 2026	33.29	34.53	33.29	33.77	33.77	-2.82%	42
Oct 14, 2026	35.12	35.45	34.32	34.75	34.75	0.26%	892
Oct 13, 2026	34.76	35.00	34.01	34.66	34.66	1.91%	39
Oct 12, 2026	33.77	34.05	33.25	34.01	34.01	-0.26%	7
Oct 9, 2026	33.66	34.54	33.66	34.10	34.10	0.62%	132
Oct 8, 2026	34.25	34.25	33.06	33.89	33.89	-0.26%	1,074
Oct 7, 2026	34.25	34.43	33.41	33.98	33.98	1.07%	413
Oct 6, 2026	34.44	35.00	33.45	33.62	33.62	-0.30%	207
Oct 5, 2026	36.63	36.84	33.72	33.72	33.72	-6.09%	756
Oct 2, 2026	38.75	38.75	35.83	35.91	35.91	-4.52%	120
Oct 1, 2026	38.20	38.88	36.88	37.61	37.61	2.82%	4,567
Sep 30, 2026	37.27	37.27	36.58	36.58	36.58	-0.11%	85
Sep 29, 2026	37.35	37.35	36.37	36.62	36.62	-0.33%	5
Sep 28, 2026	37.02	37.30	36.23	36.74	36.74	0.36%	6
Sep 25, 2026	35.65	36.61	35.65	36.61	36.61	2.03%	365
Sep 24, 2026	37.59	38.03	35.58	35.88	35.88	-4.06%	155
Sep 23, 2026	37.59	37.76	37.08	37.40	37.40	0.72%	136
Sep 22, 2026	37.56	37.88	36.93	37.13	37.13	-0.91%	103
Sep 21, 2026	37.59	37.92	37.13	37.47	37.47	2.04%	41
Sep 18, 2026	37.00	37.66	36.70	36.72	36.72	-0.35%	691
Sep 17, 2026	37.37	37.91	36.68	36.85	36.85	-0.81%	3,014
Sep 16, 2026	37.66	38.05	37.15	37.15	37.15	-4.33%	84
Sep 15, 2026	38.50	38.93	37.70	38.83	38.83	1.63%	5
Sep 14, 2026	38.69	39.26	37.84	38.21	38.21	0.60%	287
Sep 11, 2026	38.67	38.67	37.58	37.98	37.98	0.56%	16
Sep 10, 2026	39.25	39.25	37.77	37.77	37.77	-2.53%	46
Sep 9, 2026	38.91	39.82	38.14	38.75	38.75	-2.15%	2,479
Sep 8, 2026	41.86	41.98	39.60	39.60	39.60	-7.33%	1,076
Sep 4, 2026	44.00	44.00	41.95	42.73	42.73	-0.37%	368
Sep 3, 2026	44.57	44.57	42.76	42.89	42.89	0.05%	111
Sep 2, 2026	42.77	43.89	42.44	42.87	42.87	-2.61%	795
Sep 1, 2026	45.95	45.95	43.86	44.02	44.02	-2.50%	199