Skip to main content
logo
Robert Half Inc. (LON:0KX9)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.84
-0.09 (-0.29%)
Jun 2, 2026, 6:17 PM GMT

LON:0KX9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202629.4431.0028.5130.9330.934.60%999
May 29, 202628.3929.6927.6929.5729.573.21%1,064
May 28, 202627.7728.6526.9228.6528.657.18%720
May 27, 202626.9227.2526.5026.7326.73-1.00%116
May 26, 202627.4227.6826.9727.0027.00-0.04%299
May 22, 202626.8227.1126.0127.0127.014.59%190
May 21, 202626.1426.7526.0826.4225.822.48%352
May 20, 202625.7526.1024.6025.7825.20-0.19%106
May 19, 202626.6326.9125.7825.8325.25-2.64%640
May 18, 202625.2926.5324.7826.5325.937.54%336
May 15, 202624.6525.2424.1924.6724.11-1.48%118
May 14, 202625.2225.6524.8425.0424.483.05%206
May 13, 202625.4325.6323.6624.3023.75-6.73%1,864
May 12, 202627.0027.0525.4026.0625.47-2.96%152
May 11, 202626.8427.4826.4326.8526.240.24%191
May 8, 202627.7827.7826.1826.7926.18-2.59%876
May 7, 202625.9827.7725.9827.5026.884.04%744
May 6, 202626.5327.0126.2926.4325.83-0.86%536
May 5, 202626.9026.9126.0026.6626.060.11%1,473
May 4, 202627.4027.5526.4826.6326.03-0.86%429
May 1, 202626.7927.7026.7926.8626.250.04%70
Apr 30, 202627.0027.0026.2826.8526.24-3.57%217
Apr 29, 202628.0128.2127.7027.8527.222.56%309
Apr 28, 202626.6628.1826.4527.1526.544.14%557
Apr 27, 202625.8626.5525.7726.0725.482.04%360
Apr 24, 202627.0127.4525.3025.5524.97-5.44%701
Apr 23, 202628.8028.8027.0227.0226.41-7.58%273
Apr 22, 202628.9129.5528.5629.2428.58-0.83%441
Apr 21, 202629.2529.9928.3129.4828.825.10%1,802
Apr 20, 202627.2228.0627.2228.0527.423.07%169
Apr 17, 202627.0427.6726.7327.2126.602.50%3,371
Apr 16, 202627.4028.5926.4826.5525.95-3.45%439
Apr 15, 202626.0027.7625.3927.5026.886.75%4,986
Apr 14, 202626.0826.0825.4125.7625.18-0.10%1,127
Apr 13, 202623.5025.7923.4225.7925.208.96%844
Apr 10, 202624.7825.0123.6723.6723.13-1.64%892
Apr 9, 202623.5424.0623.0024.0623.52-0.17%797
Apr 8, 202624.3424.8223.9524.1023.56-1.71%1,227
Apr 7, 202624.8325.1724.3824.5223.97-3.35%75
Apr 2, 202624.9025.3724.9025.3724.802.37%12
Apr 1, 202625.5425.5423.9524.7824.22-2.42%695
Mar 31, 202625.9525.9525.2525.4024.820.18%605
Mar 30, 202625.0025.7724.8825.3524.781.65%413
Mar 27, 202625.3425.3424.5024.9424.38-1.02%352
Mar 26, 202624.7625.3624.4825.2024.633.81%1,169
Mar 25, 202625.0025.0423.8924.2723.72-2.18%291
Mar 24, 202624.8624.8624.2924.8124.25-1.30%315
Mar 23, 202623.1725.1923.1725.1424.576.85%3,070
Mar 20, 202622.9523.6622.8123.5222.993.68%1,036
Mar 19, 202622.8423.4922.1422.6922.180.38%397