LON:0KX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	27.00	27.05	25.40	26.06	26.05	-2.96%	152
May 11, 2026	26.84	27.48	26.43	26.85	26.85	0.24%	191
May 8, 2026	27.78	27.78	26.18	26.79	26.79	-2.59%	876
May 7, 2026	25.98	27.77	25.98	27.50	27.50	4.04%	744
May 6, 2026	26.53	27.01	26.29	26.43	26.43	-0.87%	536
May 5, 2026	26.90	26.91	26.00	26.66	26.66	0.12%	1,473
May 4, 2026	27.40	27.55	26.48	26.63	26.63	-0.86%	429
May 1, 2026	26.79	27.70	26.79	26.86	26.86	0.04%	70
Apr 30, 2026	27.00	27.00	26.28	26.85	26.85	-3.57%	217
Apr 29, 2026	28.01	28.21	27.70	27.85	27.84	2.56%	309
Apr 28, 2026	26.66	28.18	26.45	27.15	27.15	4.14%	557
Apr 27, 2026	25.86	26.55	25.77	26.07	26.07	2.04%	360
Apr 24, 2026	27.01	27.45	25.30	25.55	25.55	-5.44%	701
Apr 23, 2026	28.80	28.80	27.02	27.02	27.02	-7.58%	273
Apr 22, 2026	28.91	29.55	28.56	29.24	29.24	-0.82%	441
Apr 21, 2026	29.25	29.99	28.31	29.48	29.48	5.10%	1,802
Apr 20, 2026	27.22	28.06	27.22	28.05	28.05	3.07%	169
Apr 17, 2026	27.04	27.67	26.73	27.21	27.21	2.50%	3,371
Apr 16, 2026	27.40	28.59	26.48	26.55	26.55	-3.45%	439
Apr 15, 2026	26.00	27.76	25.39	27.50	27.50	6.75%	4,986
Apr 14, 2026	26.08	26.08	25.41	25.76	25.76	-0.10%	1,127
Apr 13, 2026	23.50	25.79	23.42	25.79	25.79	8.96%	844
Apr 10, 2026	24.78	25.01	23.67	23.67	23.67	-1.64%	892
Apr 9, 2026	23.54	24.06	23.00	24.06	24.06	-0.17%	797
Apr 8, 2026	24.34	24.82	23.95	24.10	24.10	-1.71%	1,227
Apr 7, 2026	24.83	25.17	24.38	24.52	24.52	-3.35%	75
Apr 2, 2026	24.90	25.37	24.90	25.37	25.37	2.37%	12
Apr 1, 2026	25.54	25.54	23.95	24.78	24.78	-2.42%	695
Mar 31, 2026	25.95	25.95	25.25	25.40	25.40	0.19%	605
Mar 30, 2026	25.00	25.77	24.88	25.35	25.35	1.65%	413
Mar 27, 2026	25.34	25.34	24.50	24.94	24.94	-1.02%	352
Mar 26, 2026	24.76	25.36	24.48	25.20	25.20	3.81%	1,169
Mar 25, 2026	25.00	25.04	23.89	24.27	24.27	-2.18%	291
Mar 24, 2026	24.86	24.86	24.29	24.81	24.81	-1.30%	315
Mar 23, 2026	23.17	25.19	23.17	25.14	25.14	6.85%	3,070
Mar 20, 2026	22.95	23.66	22.81	23.52	23.52	3.68%	1,036
Mar 19, 2026	22.84	23.49	22.14	22.69	22.69	0.38%	397
Mar 18, 2026	23.21	23.21	22.43	22.60	22.60	-0.86%	672
Mar 17, 2026	21.70	22.95	21.70	22.80	22.80	3.58%	1,901
Mar 16, 2026	22.59	22.85	21.95	22.01	22.01	-1.96%	1,756
Mar 13, 2026	22.77	23.29	22.45	22.45	22.45	-1.73%	1,785
Mar 12, 2026	23.39	23.62	22.83	22.85	22.85	-1.74%	1,349
Mar 11, 2026	23.55	23.71	22.75	23.25	23.25	0.78%	1,312
Mar 10, 2026	24.72	24.72	22.80	23.07	23.07	-2.85%	1,230
Mar 9, 2026	24.55	24.56	23.36	23.75	23.75	-3.31%	1,964
Mar 6, 2026	24.85	24.91	23.53	24.56	24.56	-1.17%	2,344
Mar 5, 2026	24.65	25.00	24.51	24.85	24.85	1.68%	51
Mar 4, 2026	24.48	24.48	24.04	24.44	24.44	0.39%	530
Mar 3, 2026	23.60	24.35	23.00	24.35	24.35	2.79%	1,141
Mar 2, 2026	23.84	23.96	23.28	23.69	23.69	-0.69%	2,884