Rockwell Automation, Inc. (LON:0KXA)
London · Delayed Price · Currency is GBP · Price in USD 386.71
-25.53 (-6.19%)
Feb 12, 2026, 5:06 PM GMT
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 414.42 | 414.42 | 407.23 | 407.23 | - | -1.22% | 1 |
| Feb 11, 2026 | 420.00 | 425.00 | 408.97 | 412.24 | 412.24 | -0.81% | 251 |
| Feb 10, 2026 | 409.11 | 419.99 | 408.38 | 415.61 | 415.61 | 0.75% | 1,764 |
| Feb 9, 2026 | 414.00 | 423.19 | 409.74 | 412.53 | 412.53 | -0.04% | 195 |
| Feb 6, 2026 | 406.50 | 419.49 | 399.97 | 412.69 | 412.69 | 1.62% | 269 |
| Feb 5, 2026 | 444.20 | 444.20 | 388.08 | 406.11 | 406.11 | -4.22% | 474 |
| Feb 4, 2026 | 432.19 | 439.72 | 421.78 | 424.02 | 424.02 | -0.23% | 128 |
| Feb 3, 2026 | 433.33 | 439.04 | 425.00 | 425.00 | 425.00 | -0.35% | 198 |
| Feb 2, 2026 | 415.00 | 429.00 | 412.01 | 426.49 | 426.49 | 1.28% | 80 |
| Jan 30, 2026 | 427.00 | 427.00 | 410.51 | 421.12 | 421.12 | -0.67% | 475 |
| Jan 29, 2026 | 414.90 | 429.52 | 414.90 | 423.94 | 423.94 | 1.52% | 60 |
| Jan 28, 2026 | 423.89 | 423.89 | 413.89 | 417.59 | 417.59 | -0.48% | 260 |
| Jan 27, 2026 | 418.30 | 424.18 | 416.74 | 419.59 | 419.59 | 0.09% | 103 |
| Jan 26, 2026 | 419.92 | 421.27 | 413.67 | 419.20 | 419.20 | 0.68% | 19 |
| Jan 23, 2026 | 425.43 | 426.00 | 414.66 | 416.36 | 416.36 | -1.67% | 98 |
| Jan 22, 2026 | 426.46 | 427.68 | 422.00 | 423.43 | 423.43 | 2.07% | 58 |
| Jan 21, 2026 | 409.89 | 415.69 | 406.00 | 414.83 | 414.83 | 3.25% | 15 |
| Jan 20, 2026 | 422.63 | 422.63 | 400.00 | 401.77 | 401.77 | -3.44% | 93 |
| Jan 16, 2026 | 421.50 | 425.34 | 414.46 | 416.07 | 416.07 | -1.44% | 136 |
| Jan 15, 2026 | 424.94 | 425.55 | 417.21 | 422.16 | 422.16 | 1.58% | 77 |
| Jan 14, 2026 | 413.97 | 418.19 | 412.50 | 415.58 | 415.58 | -0.14% | 17 |
| Jan 13, 2026 | 412.95 | 418.10 | 412.65 | 416.16 | 416.16 | 0.31% | 70 |
| Jan 12, 2026 | 409.50 | 414.87 | 406.43 | 414.87 | 414.87 | 0.91% | 173 |
| Jan 9, 2026 | 403.70 | 411.12 | 400.84 | 411.12 | 411.12 | 1.41% | 5 |
| Jan 8, 2026 | 409.00 | 414.53 | 401.52 | 405.40 | 405.40 | -1.14% | 41 |
| Jan 7, 2026 | 412.53 | 415.53 | 410.07 | 410.08 | 410.08 | 0.03% | 271 |
| Jan 6, 2026 | 407.56 | 409.97 | 398.28 | 409.97 | 409.97 | 0.36% | 27 |
| Jan 5, 2026 | 399.46 | 411.06 | 390.80 | 408.48 | 408.48 | 2.67% | 592 |
| Jan 2, 2026 | 393.92 | 397.87 | 389.46 | 397.87 | 397.87 | 1.83% | 26 |
| Dec 31, 2025 | 393.86 | 396.43 | 390.14 | 390.71 | 390.71 | -0.96% | 8 |
| Dec 30, 2025 | 397.87 | 397.87 | 392.60 | 394.48 | 394.48 | -0.57% | 3 |
| Dec 29, 2025 | 400.01 | 400.38 | 396.60 | 396.75 | 396.75 | -0.48% | 46 |
| Dec 24, 2025 | 400.33 | 400.53 | 395.77 | 398.65 | 398.65 | -0.18% | 120 |
| Dec 23, 2025 | 399.76 | 399.76 | 396.46 | 399.38 | 399.38 | 0.41% | 45 |
| Dec 22, 2025 | 398.70 | 399.35 | 394.15 | 397.76 | 397.76 | 0.54% | 92 |
| Dec 19, 2025 | 390.60 | 395.73 | 390.60 | 395.62 | 395.62 | 0.33% | 13 |
| Dec 18, 2025 | 389.26 | 397.47 | 389.26 | 394.31 | 394.31 | 1.00% | 36 |
| Dec 17, 2025 | 399.08 | 404.99 | 390.40 | 390.40 | 390.40 | -2.20% | 205 |
| Dec 16, 2025 | 395.61 | 406.46 | 395.61 | 399.20 | 399.20 | -0.64% | 52 |
| Dec 15, 2025 | 407.70 | 412.06 | 401.77 | 401.77 | 401.77 | -1.23% | 280 |
| Dec 12, 2025 | 414.00 | 416.23 | 403.04 | 406.76 | 406.76 | -1.84% | 124 |
| Dec 11, 2025 | 405.35 | 414.75 | 404.08 | 414.40 | 414.40 | 1.60% | 20 |
| Dec 10, 2025 | 401.30 | 407.87 | 398.19 | 407.87 | 407.87 | 1.36% | 57 |
| Dec 9, 2025 | 402.02 | 409.00 | 401.00 | 402.40 | 402.40 | 0.14% | 1,572 |
| Dec 8, 2025 | 406.39 | 409.99 | 400.49 | 401.82 | 401.82 | -0.30% | 136 |
| Dec 5, 2025 | 406.74 | 407.92 | 402.41 | 403.03 | 403.03 | -0.66% | 111 |
| Dec 4, 2025 | 404.08 | 405.70 | 400.00 | 405.70 | 405.70 | 2.53% | 258 |
| Dec 3, 2025 | 391.28 | 396.42 | 390.00 | 395.68 | 395.68 | 1.09% | 1,251 |
| Dec 2, 2025 | 386.85 | 393.00 | 386.85 | 391.41 | 391.41 | -1.17% | 860 |
| Dec 1, 2025 | 390.38 | 396.05 | 390.28 | 396.05 | 396.04 | -0.43% | 78 |