Rockwell Automation, Inc. (LON:0KXA)
London flag London · Delayed Price · Currency is GBP · Price in USD
357.10
+2.68 (0.76%)
At close: Oct 24, 2025

Rockwell Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025360.14361.95357.10357.10357.100.76%745
Oct 23, 2025347.96354.91347.96354.42354.421.25%46
Oct 22, 2025357.46360.00349.00350.06350.06-1.81%274
Oct 21, 2025352.06358.39350.11356.51356.510.92%353
Oct 20, 2025350.00353.37346.40353.25353.252.39%130
Oct 17, 2025348.86349.23344.82345.01345.01-0.37%178
Oct 16, 2025364.58364.58346.28346.28346.28-0.65%84
Oct 15, 2025346.00351.81346.00348.53348.530.03%35
Oct 14, 2025333.11348.43333.11348.43348.432.69%287
Oct 13, 2025347.02347.02335.20339.29339.290.60%155
Oct 10, 2025344.00346.16337.27337.27337.27-1.07%44
Oct 9, 2025350.84352.29340.92340.92340.92-1.99%38
Oct 8, 2025346.83348.15342.99347.83347.831.40%123
Oct 7, 2025349.09351.81341.97343.03343.03-2.05%2,793
Oct 6, 2025354.98354.98349.00350.21350.210.35%680
Oct 3, 2025349.01352.07348.08349.00349.000.64%10
Oct 2, 2025349.30354.97346.54346.79346.79-0.67%45
Oct 1, 2025347.54350.22345.12349.12349.120.16%38
Sep 30, 2025342.78348.56342.78348.56348.561.19%1,735
Sep 29, 2025344.02346.36343.11344.46344.460.65%52
Sep 26, 2025340.00344.27337.12342.23342.230.90%54
Sep 25, 2025338.60339.43337.20339.17339.17-0.87%181
Sep 24, 2025345.98345.98340.60342.14342.140.16%118
Sep 23, 2025344.80349.05341.59341.59341.59-1.42%420
Sep 22, 2025347.73348.80344.39346.50346.50-0.25%322
Sep 19, 2025350.00350.00344.46347.36347.36-0.47%15
Sep 18, 2025345.92349.12345.00349.00349.001.76%188
Sep 17, 2025334.03343.39334.03342.98342.980.22%24
Sep 16, 2025346.00346.00339.14342.23342.23-0.80%84
Sep 15, 2025347.28347.70342.57345.00345.00-0.22%173
Sep 12, 2025347.98351.00345.77345.77345.77-1.25%6
Sep 11, 2025343.25350.63340.00350.14350.142.39%15
Sep 10, 2025344.45346.79337.82341.98341.980.69%27
Sep 9, 2025344.62344.62339.64339.64339.64-1.57%3
Sep 8, 2025341.20346.18341.20345.06345.061.79%17
Sep 5, 2025342.14343.41339.00339.00339.00-0.42%8
Sep 4, 2025337.16340.44337.16340.44340.441.22%95
Sep 3, 2025337.24338.00336.00336.32336.32-0.03%15
Sep 2, 2025337.78339.30335.00336.44336.44-2.32%184
Aug 29, 2025349.13349.75343.14344.44344.44-1.50%6,162
Aug 28, 2025351.56352.05349.39349.70349.700.18%23
Aug 27, 2025354.75354.78348.51349.06349.06-2.00%100
Aug 26, 2025347.95356.20347.95356.20356.201.57%61
Aug 25, 2025351.40352.55350.50350.70350.70-0.23%22
Aug 22, 2025350.00352.36340.10351.52351.523.21%26
Aug 21, 2025339.62341.93338.00340.59340.590.50%25,065
Aug 20, 2025341.81343.49337.71338.90338.90-1.62%10
Aug 19, 2025342.75346.23342.75344.47344.471.08%10
Aug 18, 2025337.51343.07335.96340.78340.78-1.39%139
Aug 15, 2025345.20348.00342.63345.57344.26-0.06%27