Skip to main content
logo
Rockwell Automation, Inc. (LON:0KXA)
London flag London · Delayed Price · Currency is GBP · Price in USD
458.01
+4.13 (0.91%)
Jun 12, 2026, 5:11 PM GMT

LON:0KXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026463.66467.00453.75459.30459.301.19%215
Jun 11, 2026443.90456.65433.40453.88453.881.92%70
Jun 10, 2026447.14471.99437.00445.32445.32-2.08%104
Jun 9, 2026453.00466.08445.35454.76454.761.07%1,176
Jun 8, 2026447.90455.24440.00449.94449.940.07%252
Jun 5, 2026462.24464.00445.65449.64449.64-2.71%82
Jun 4, 2026463.71472.00456.65462.17462.170.23%53
Jun 3, 2026463.49474.00457.83461.09461.090.27%167
Jun 2, 2026456.70466.84451.36459.86459.860.71%302
Jun 1, 2026452.00460.59435.79456.63456.630.93%1,189
May 29, 2026455.79464.00450.00452.42452.42-0.93%178
May 28, 2026456.00475.00448.03456.66456.66-0.13%65
May 27, 2026452.00469.00452.00457.24457.240.28%161
May 26, 2026459.68465.91445.95455.97455.970.49%140
May 22, 2026444.44455.55436.70453.74453.743.15%1,941
May 21, 2026448.18448.18420.50439.87439.870.88%121
May 20, 2026423.69437.84419.34436.05436.052.06%51
May 19, 2026448.57449.45419.62427.26427.26-2.08%141
May 18, 2026446.99454.85433.59436.32436.32-1.62%53
May 15, 2026459.00459.00442.50444.90443.52-2.58%118
May 14, 2026455.00459.96450.10456.70455.280.13%93
May 13, 2026453.00460.00448.00456.11454.700.68%79
May 12, 2026456.66460.00441.55453.03451.62-0.75%194
May 11, 2026453.70465.61445.52456.46455.040.75%336
May 8, 2026456.64464.00446.35453.07451.660.17%336
May 7, 2026458.78473.91440.00452.28450.88-0.07%350
May 6, 2026441.00463.18432.00452.58451.183.80%998
May 5, 2026413.70460.00398.01436.00434.658.16%6,523
May 4, 2026407.50412.80400.01403.10401.85-1.03%92
May 1, 2026408.91422.00400.81407.29406.03-0.61%37
Apr 30, 2026400.20410.73390.00409.78408.512.55%108
Apr 29, 2026410.00410.50390.00399.59398.35-0.36%30
Apr 28, 2026406.92410.00395.00401.05399.81-1.15%18
Apr 27, 2026390.00417.58390.00405.71404.450.63%2,685
Apr 24, 2026408.81415.86400.86403.19401.94-1.34%354
Apr 23, 2026407.63415.77399.00408.68407.410.64%39
Apr 22, 2026409.21425.00404.54406.07404.81-2.00%55
Apr 21, 2026419.00423.33410.00414.35413.06-0.04%113
Apr 20, 2026410.00420.68407.00414.51413.22-0.29%69
Apr 17, 2026410.00419.07401.71415.71414.423.49%69
Apr 16, 2026405.00405.90383.00401.68400.431.31%87
Apr 15, 2026405.25414.00394.78396.48395.25-2.49%97
Apr 14, 2026412.00420.00401.00406.61405.350.77%413
Apr 13, 2026389.80404.21383.00403.52402.271.67%68
Apr 10, 2026399.99400.00383.30396.88395.650.71%30
Apr 9, 2026392.96396.04375.57394.08392.860.48%33
Apr 8, 2026384.00394.70376.39392.19390.976.33%63
Apr 7, 2026369.01371.26355.00368.84367.701.17%42
Apr 2, 2026369.44369.44354.00364.56363.43-1.28%17
Apr 1, 2026359.60371.37354.05369.29368.143.57%677