Skip to main content
logo
Rockwell Automation, Inc. (LON:0KXA)
London flag London · Delayed Price · Currency is GBP · Price in USD
465.95
+6.77 (1.47%)
Jul 24, 2026, 5:12 PM GMT

LON:0KXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026450.00467.55450.00465.58465.581.39%48
Jul 23, 2026455.00464.36450.00459.18459.18-0.48%294
Jul 22, 2026468.35475.54450.00461.38461.38-0.90%56
Jul 21, 2026463.84468.64456.67465.56465.561.36%110
Jul 20, 2026463.40489.18454.01459.32459.32-0.02%236
Jul 17, 2026460.98475.00445.00459.40459.40-0.88%35
Jul 16, 2026450.00469.63441.64463.47463.470.15%52
Jul 15, 2026474.40475.54453.76462.78462.78-1.65%228
Jul 14, 2026472.68472.68459.00470.53470.531.74%218
Jul 13, 2026472.72477.67452.23462.47462.47-2.38%165
Jul 10, 2026480.64480.64453.85473.75473.750.29%102
Jul 9, 2026462.00475.80455.79472.36472.362.20%172
Jul 8, 2026468.90476.71452.10462.18462.18-0.67%107
Jul 7, 2026482.87495.60458.82465.29465.29-3.28%215
Jul 6, 2026476.02500.00470.00481.09481.093.18%468
Jul 2, 2026484.00490.00461.34466.28466.28-4.01%229
Jul 1, 2026500.00500.40480.00485.75485.75-1.75%691
Jun 30, 2026482.80494.73476.88494.41494.412.23%1,021
Jun 29, 2026479.71485.25468.02483.61483.611.80%380
Jun 26, 2026478.00481.23458.00475.04475.04-0.42%426
Jun 25, 2026460.00485.02460.00477.02477.023.61%161
Jun 24, 2026465.48468.00453.50460.39460.390.29%1,207
Jun 23, 2026475.01475.01456.11459.04459.04-4.26%216
Jun 22, 2026476.63480.00456.94479.49479.491.12%768
Jun 18, 2026469.90475.85456.40474.20474.203.06%78
Jun 17, 2026470.00472.06460.11460.11460.11-1.67%287
Jun 16, 2026458.99480.00458.99467.93467.93-0.08%101
Jun 15, 2026465.72489.99460.00468.32468.321.96%131
Jun 12, 2026463.66467.00453.75459.30459.301.19%215
Jun 11, 2026443.90456.65433.40453.88453.881.92%70
Jun 10, 2026447.14471.99437.00445.32445.32-2.08%104
Jun 9, 2026453.00466.08445.35454.76454.761.07%1,176
Jun 8, 2026447.90455.24440.00449.94449.940.07%252
Jun 5, 2026462.24464.00445.65449.64449.64-2.71%82
Jun 4, 2026463.71472.00456.65462.17462.170.23%53
Jun 3, 2026463.49474.00457.83461.09461.090.27%167
Jun 2, 2026456.70466.84451.36459.86459.860.71%302
Jun 1, 2026452.00460.59435.79456.63456.630.93%1,189
May 29, 2026455.79464.00450.00452.42452.42-0.93%178
May 28, 2026456.00475.00448.03456.66456.66-0.13%65
May 27, 2026452.00469.00452.00457.24457.240.28%161
May 26, 2026459.68465.91445.95455.97455.970.49%140
May 22, 2026444.44455.55436.70453.74453.743.15%1,941
May 21, 2026448.18448.18420.50439.87439.870.88%121
May 20, 2026423.69437.84419.34436.05436.052.06%51
May 19, 2026448.57449.45419.62427.26427.26-2.08%141
May 18, 2026446.99454.85433.59436.32436.32-1.62%53
May 15, 2026459.00459.00442.50444.90443.52-2.58%118
May 14, 2026455.00459.96450.10456.70455.280.13%93
May 13, 2026453.00460.00448.00456.11454.700.68%79