LON:0KXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	451.90	462.00	442.00	447.41	447.41	-0.67%	2,698
Aug 12, 2026	447.00	454.25	443.00	450.43	450.43	0.87%	70
Aug 11, 2026	437.20	448.03	433.00	446.54	446.54	1.83%	118
Aug 10, 2026	442.90	449.50	422.80	438.52	438.52	-1.02%	50
Aug 7, 2026	444.20	450.00	425.79	443.05	443.05	-0.47%	217
Aug 6, 2026	450.50	462.00	438.40	445.15	445.15	-1.82%	110
Aug 5, 2026	446.18	460.01	440.00	453.39	453.39	2.25%	567
Aug 4, 2026	479.87	481.97	433.01	443.41	443.41	-7.22%	3,259
Aug 3, 2026	487.08	489.38	464.13	477.94	477.94	-0.32%	654
Jul 31, 2026	474.12	490.50	468.46	479.47	479.47	1.42%	92
Jul 30, 2026	462.52	477.00	457.09	472.75	472.75	2.71%	551
Jul 29, 2026	475.00	475.00	450.00	460.26	460.26	-2.10%	221
Jul 28, 2026	463.20	475.32	455.66	470.13	470.13	2.40%	111
Jul 27, 2026	471.40	487.00	453.15	459.12	459.12	-1.16%	444
Jul 24, 2026	450.00	467.68	450.00	464.51	464.51	1.16%	58
Jul 23, 2026	455.00	464.36	450.00	459.18	459.18	-0.48%	294
Jul 22, 2026	468.35	475.54	450.00	461.38	461.38	-0.90%	56
Jul 21, 2026	463.84	468.64	456.67	465.56	465.56	1.36%	110
Jul 20, 2026	463.40	489.18	454.01	459.32	459.32	-0.02%	236
Jul 17, 2026	460.98	475.00	445.00	459.40	459.40	-0.88%	35
Jul 16, 2026	450.00	469.63	441.64	463.47	463.47	0.15%	52
Jul 15, 2026	474.40	475.54	453.76	462.78	462.78	-1.65%	228
Jul 14, 2026	472.68	472.68	459.00	470.53	470.53	1.74%	218
Jul 13, 2026	472.72	477.67	452.23	462.47	462.47	-2.38%	165
Jul 10, 2026	480.64	480.64	453.85	473.75	473.75	0.29%	102
Jul 9, 2026	462.00	475.80	455.79	472.36	472.36	2.20%	172
Jul 8, 2026	468.90	476.71	452.10	462.18	462.18	-0.67%	107
Jul 7, 2026	482.87	495.60	458.82	465.29	465.29	-3.28%	215
Jul 6, 2026	476.02	500.00	470.00	481.09	481.09	3.18%	468
Jul 2, 2026	484.00	490.00	461.34	466.28	466.28	-4.01%	229
Jul 1, 2026	500.00	500.40	480.00	485.75	485.75	-1.75%	691
Jun 30, 2026	482.80	494.73	476.88	494.41	494.41	2.23%	1,021
Jun 29, 2026	479.71	485.25	468.02	483.61	483.61	1.80%	380
Jun 26, 2026	478.00	481.23	458.00	475.04	475.04	-0.42%	426
Jun 25, 2026	460.00	485.02	460.00	477.02	477.02	3.61%	161
Jun 24, 2026	465.48	468.00	453.50	460.39	460.39	0.29%	1,207
Jun 23, 2026	475.01	475.01	456.11	459.04	459.04	-4.26%	216
Jun 22, 2026	476.63	480.00	456.94	479.49	479.49	1.12%	768
Jun 18, 2026	469.90	475.85	456.40	474.20	474.20	3.06%	78
Jun 17, 2026	470.00	472.06	460.11	460.11	460.11	-1.67%	287
Jun 16, 2026	458.99	480.00	458.99	467.93	467.93	-0.08%	101
Jun 15, 2026	465.72	489.99	460.00	468.32	468.32	1.96%	131
Jun 12, 2026	463.66	467.00	453.75	459.30	459.30	1.19%	215
Jun 11, 2026	443.90	456.65	433.40	453.88	453.88	1.92%	70
Jun 10, 2026	447.14	471.99	437.00	445.32	445.32	-2.08%	104
Jun 9, 2026	453.00	466.08	445.35	454.76	454.76	1.07%	1,176
Jun 8, 2026	447.90	455.24	440.00	449.94	449.94	0.07%	252
Jun 5, 2026	462.24	464.00	445.65	449.64	449.64	-2.71%	82
Jun 4, 2026	463.71	472.00	456.65	462.17	462.17	0.23%	53
Jun 3, 2026	463.49	474.00	457.83	461.09	461.09	0.27%	167