LON:0KXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	442.00	442.00	442.00	442.00	442.00	0.24%	2
Nov 2, 2026	446.69	446.69	434.20	440.94	440.94	1.12%	79
Oct 30, 2026	449.55	451.97	433.16	436.07	436.07	-2.57%	97
Oct 29, 2026	442.40	451.15	434.81	447.57	447.57	0.73%	144
Oct 28, 2026	433.37	449.46	433.37	444.32	444.32	0.78%	135
Oct 27, 2026	428.50	441.01	427.27	440.90	440.90	2.31%	73
Oct 26, 2026	430.17	438.00	424.66	430.93	430.93	0.77%	40
Oct 23, 2026	423.80	429.55	414.34	427.64	427.64	1.14%	145
Oct 22, 2026	434.35	436.85	417.37	422.84	422.84	-3.95%	82
Oct 21, 2026	433.05	441.73	424.78	440.21	440.21	3.27%	137
Oct 20, 2026	411.01	429.11	409.42	426.27	426.27	-0.17%	134
Oct 19, 2026	419.96	442.53	419.96	426.98	426.98	0.04%	314
Oct 16, 2026	422.00	434.37	414.50	426.79	426.79	1.85%	295
Oct 15, 2026	420.32	428.09	413.44	419.03	419.03	-0.51%	125
Oct 14, 2026	437.98	437.98	420.63	421.16	421.16	-2.13%	41
Oct 13, 2026	436.57	439.02	426.00	430.31	430.31	-0.93%	37
Oct 12, 2026	441.81	441.81	427.48	434.33	434.33	0.04%	65
Oct 9, 2026	437.90	441.41	428.29	434.14	434.14	0.88%	54
Oct 8, 2026	447.55	447.55	425.84	430.36	430.36	-2.66%	163
Oct 7, 2026	449.00	457.93	435.55	442.11	442.11	-3.09%	348
Oct 6, 2026	460.97	467.33	447.57	456.21	456.21	-0.70%	147
Oct 5, 2026	453.20	464.99	449.00	459.45	459.45	1.67%	378
Oct 2, 2026	442.51	453.02	440.00	451.90	451.90	4.07%	151
Oct 1, 2026	431.90	443.30	430.37	434.23	434.23	-0.83%	834
Sep 30, 2026	433.50	439.71	426.50	437.86	437.86	1.88%	1,121
Sep 29, 2026	428.40	439.28	426.69	429.78	429.78	-0.76%	85
Sep 28, 2026	434.15	437.16	427.18	433.09	433.09	-0.34%	65
Sep 25, 2026	436.77	437.93	432.99	434.58	434.58	1.00%	129
Sep 24, 2026	433.10	436.77	422.00	430.27	430.27	-0.96%	26
Sep 23, 2026	428.98	435.82	421.97	434.42	434.42	1.89%	163
Sep 22, 2026	430.00	435.30	422.71	426.36	426.36	0.91%	32
Sep 21, 2026	412.00	430.00	412.00	422.52	422.52	2.72%	644
Sep 18, 2026	409.95	421.49	401.96	411.34	411.34	0.57%	139
Sep 17, 2026	414.00	436.77	407.76	409.00	409.00	-2.72%	83
Sep 16, 2026	415.50	431.00	413.31	420.45	420.45	0.77%	42
Sep 15, 2026	420.50	425.18	415.00	417.22	417.22	0.05%	161
Sep 14, 2026	423.00	430.90	413.00	417.03	417.03	-2.96%	72
Sep 11, 2026	426.70	434.18	422.00	429.77	429.77	2.35%	46
Sep 10, 2026	435.95	436.00	415.00	419.91	419.91	-1.94%	215
Sep 9, 2026	436.58	440.00	424.02	428.22	428.22	-0.52%	116
Sep 8, 2026	431.70	446.24	424.96	430.46	430.46	-0.88%	183
Sep 4, 2026	430.20	436.55	426.00	434.27	434.27	1.08%	114
Sep 3, 2026	426.80	430.72	421.41	429.62	429.62	1.22%	35
Sep 2, 2026	417.54	428.70	413.12	424.45	424.45	1.30%	75
Sep 1, 2026	427.71	430.30	416.83	418.99	418.99	-1.35%	1,567
Aug 31, 2026	429.39	441.25	421.85	424.73	424.73	-1.20%	364
Aug 28, 2026	427.19	447.04	423.50	429.89	429.89	-0.16%	167
Aug 27, 2026	434.40	447.00	429.37	430.58	430.58	-0.26%	36
Aug 26, 2026	443.18	443.18	425.00	431.69	431.69	0.04%	42
Aug 25, 2026	434.06	448.00	426.87	431.50	431.50	0.69%	41