LON:0KXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	484.00	490.00	461.34	466.28	466.28	-4.01%	229
Jul 1, 2026	500.00	500.40	480.00	485.75	485.75	-1.75%	691
Jun 30, 2026	482.80	494.73	476.88	494.41	494.41	2.23%	1,021
Jun 29, 2026	479.71	485.25	468.02	483.61	483.61	1.80%	380
Jun 26, 2026	478.00	481.23	458.00	475.04	475.04	-0.42%	426
Jun 25, 2026	460.00	485.02	460.00	477.02	477.02	3.61%	161
Jun 24, 2026	465.48	468.00	453.50	460.39	460.39	0.29%	1,207
Jun 23, 2026	475.01	475.01	456.11	459.04	459.04	-4.26%	216
Jun 22, 2026	476.63	480.00	456.94	479.49	479.49	1.12%	768
Jun 18, 2026	469.90	475.85	456.40	474.20	474.20	3.06%	78
Jun 17, 2026	470.00	472.06	460.11	460.11	460.11	-1.67%	287
Jun 16, 2026	458.99	480.00	458.99	467.93	467.93	-0.08%	101
Jun 15, 2026	465.72	489.99	460.00	468.32	468.32	1.96%	131
Jun 12, 2026	463.66	467.00	453.75	459.30	459.30	1.19%	215
Jun 11, 2026	443.90	456.65	433.40	453.88	453.88	1.92%	70
Jun 10, 2026	447.14	471.99	437.00	445.32	445.32	-2.08%	104
Jun 9, 2026	453.00	466.08	445.35	454.76	454.76	1.07%	1,176
Jun 8, 2026	447.90	455.24	440.00	449.94	449.94	0.07%	252
Jun 5, 2026	462.24	464.00	445.65	449.64	449.64	-2.71%	82
Jun 4, 2026	463.71	472.00	456.65	462.17	462.17	0.23%	53
Jun 3, 2026	463.49	474.00	457.83	461.09	461.09	0.27%	167
Jun 2, 2026	456.70	466.84	451.36	459.86	459.86	0.71%	302
Jun 1, 2026	452.00	460.59	435.79	456.63	456.63	0.93%	1,189
May 29, 2026	455.79	464.00	450.00	452.42	452.42	-0.93%	178
May 28, 2026	456.00	475.00	448.03	456.66	456.66	-0.13%	65
May 27, 2026	452.00	469.00	452.00	457.24	457.24	0.28%	161
May 26, 2026	459.68	465.91	445.95	455.97	455.97	0.49%	140
May 22, 2026	444.44	455.55	436.70	453.74	453.74	3.15%	1,941
May 21, 2026	448.18	448.18	420.50	439.87	439.87	0.88%	121
May 20, 2026	423.69	437.84	419.34	436.05	436.05	2.06%	51
May 19, 2026	448.57	449.45	419.62	427.26	427.26	-2.08%	141
May 18, 2026	446.99	454.85	433.59	436.32	436.32	-1.62%	53
May 15, 2026	459.00	459.00	442.50	444.90	443.52	-2.58%	118
May 14, 2026	455.00	459.96	450.10	456.70	455.28	0.13%	93
May 13, 2026	453.00	460.00	448.00	456.11	454.70	0.68%	79
May 12, 2026	456.66	460.00	441.55	453.03	451.62	-0.75%	194
May 11, 2026	453.70	465.61	445.52	456.46	455.04	0.75%	336
May 8, 2026	456.64	464.00	446.35	453.07	451.66	0.17%	336
May 7, 2026	458.78	473.91	440.00	452.28	450.88	-0.07%	350
May 6, 2026	441.00	463.18	432.00	452.58	451.18	3.80%	998
May 5, 2026	413.70	460.00	398.01	436.00	434.65	8.16%	6,523
May 4, 2026	407.50	412.80	400.01	403.10	401.85	-1.03%	92
May 1, 2026	408.91	422.00	400.81	407.29	406.03	-0.61%	37
Apr 30, 2026	400.20	410.73	390.00	409.78	408.51	2.55%	108
Apr 29, 2026	410.00	410.50	390.00	399.59	398.35	-0.36%	30
Apr 28, 2026	406.92	410.00	395.00	401.05	399.81	-1.15%	18
Apr 27, 2026	390.00	417.58	390.00	405.71	404.45	0.63%	2,685
Apr 24, 2026	408.81	415.86	400.86	403.19	401.94	-1.34%	354
Apr 23, 2026	407.63	415.77	399.00	408.68	407.41	0.64%	39
Apr 22, 2026	409.21	425.00	404.54	406.07	404.81	-2.00%	55