LON:0KXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	127.12	128.20	119.49	122.06	122.06	-4.00%	9,240
Jun 2, 2026	128.27	130.40	124.56	127.14	127.14	-1.95%	2,886
Jun 1, 2026	130.49	132.11	127.00	129.67	129.67	-1.12%	3,071
May 29, 2026	131.10	133.43	128.00	131.14	131.14	0.65%	2,969
May 28, 2026	132.28	132.98	128.12	130.29	130.29	-0.14%	1,354
May 27, 2026	127.61	132.73	127.00	130.47	130.47	2.39%	2,553
May 26, 2026	127.00	130.00	124.46	127.43	127.43	0.84%	1,504
May 22, 2026	127.91	128.00	121.90	126.37	126.37	-0.51%	1,252
May 21, 2026	121.80	127.44	121.80	127.01	127.01	2.49%	804
May 20, 2026	121.10	124.74	120.28	123.93	123.93	3.09%	1,605
May 19, 2026	123.90	127.00	119.62	120.21	120.21	-3.86%	1,793
May 18, 2026	123.18	127.20	120.00	125.03	125.03	0.55%	1,055
May 15, 2026	127.05	127.05	121.75	124.34	124.34	-1.24%	658
May 14, 2026	129.00	129.00	124.26	125.90	125.90	-0.68%	577
May 13, 2026	127.41	128.81	124.85	126.76	126.76	-0.06%	618
May 12, 2026	125.12	130.00	125.12	126.83	126.83	-2.29%	482
May 11, 2026	130.12	131.39	127.51	129.80	129.80	0.65%	1,327
May 8, 2026	125.29	129.85	124.80	128.96	128.96	1.32%	1,654
May 7, 2026	126.79	129.80	126.00	127.28	127.28	-0.21%	2,876
May 6, 2026	124.86	128.50	123.75	127.55	127.55	1.43%	2,156
May 5, 2026	127.95	128.00	123.88	125.75	125.75	-0.51%	1,489
May 4, 2026	124.04	127.91	121.00	126.40	126.40	4.18%	7,342
May 1, 2026	124.04	129.37	114.82	121.33	121.33	4.59%	16,094
Apr 30, 2026	112.61	116.23	110.29	116.00	116.00	3.13%	4,541
Apr 29, 2026	112.12	114.50	110.00	112.48	112.48	-0.30%	903
Apr 28, 2026	114.19	115.00	110.97	112.82	112.82	-2.13%	740
Apr 27, 2026	115.10	117.21	112.59	115.27	115.27	0.73%	1,021
Apr 24, 2026	113.02	117.92	113.02	114.44	114.44	-0.35%	586
Apr 23, 2026	116.57	118.73	113.15	114.84	114.84	-2.37%	1,342
Apr 22, 2026	115.34	117.63	115.03	117.63	117.63	2.04%	1,370
Apr 21, 2026	119.79	120.50	115.08	115.27	115.27	-2.58%	2,551
Apr 20, 2026	114.50	118.48	112.00	118.32	118.32	2.87%	1,983
Apr 17, 2026	110.00	116.75	110.00	115.02	115.02	3.44%	1,870
Apr 16, 2026	108.69	111.82	108.52	111.19	111.19	2.20%	5,019
Apr 15, 2026	105.54	109.33	105.00	108.80	108.80	1.72%	21,008
Apr 14, 2026	103.50	107.81	102.76	106.96	106.96	3.36%	8,214
Apr 13, 2026	100.58	103.48	99.00	103.48	103.48	2.54%	9,819
Apr 10, 2026	98.00	101.52	97.68	100.91	100.91	1.04%	1,209
Apr 9, 2026	100.08	103.49	98.10	99.87	99.87	-2.24%	1,785
Apr 8, 2026	102.05	105.78	101.40	102.16	102.16	2.86%	12,466
Apr 7, 2026	98.59	100.00	96.50	99.32	99.32	2.08%	1,577
Apr 2, 2026	94.00	98.85	90.78	97.30	97.30	2.36%	2,156
Apr 1, 2026	94.60	97.24	94.55	95.06	95.06	0.17%	1,878
Mar 31, 2026	88.23	95.55	87.42	94.90	94.90	8.03%	645
Mar 30, 2026	87.64	89.66	86.38	87.85	87.85	1.21%	865
Mar 27, 2026	90.00	90.00	84.92	86.80	86.80	-3.37%	1,910
Mar 26, 2026	93.94	95.44	89.06	89.83	89.83	-5.24%	1,586
Mar 25, 2026	96.85	98.96	93.48	94.79	94.79	-1.30%	1,482
Mar 24, 2026	96.66	99.05	94.90	96.04	96.04	-2.86%	10,449
Mar 23, 2026	94.16	98.90	90.30	98.87	98.87	6.88%	2,329