LON:0KXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	151.00	152.40	150.75	150.82	150.82	-0.79%	318
Aug 10, 2026	153.80	154.01	151.47	152.02	152.02	-0.57%	1,936
Aug 7, 2026	149.50	152.89	149.00	152.89	152.89	2.24%	7,094
Aug 6, 2026	148.00	150.56	145.18	149.54	149.54	2.06%	2,142
Aug 5, 2026	147.32	148.00	145.17	146.52	146.52	-0.14%	691
Aug 4, 2026	148.00	148.00	145.01	146.73	146.73	0.47%	780
Aug 3, 2026	145.81	147.67	144.01	146.05	146.05	0.59%	2,963
Jul 31, 2026	143.34	145.75	143.34	145.19	145.19	-0.16%	249
Jul 30, 2026	145.00	147.60	144.21	145.43	145.43	0.29%	1,204
Jul 29, 2026	143.91	145.06	143.20	145.00	145.00	0.65%	613
Jul 28, 2026	142.81	144.49	141.69	144.06	144.06	0.39%	849
Jul 27, 2026	144.00	144.12	138.50	143.50	143.50	0.64%	527
Jul 24, 2026	141.00	142.98	138.20	142.58	142.58	0.47%	625
Jul 23, 2026	142.80	142.95	140.10	141.92	141.92	-1.01%	805
Jul 22, 2026	143.80	144.50	143.00	143.37	143.37	-0.62%	945
Jul 21, 2026	145.95	145.95	143.86	144.27	144.27	-0.48%	2,167
Jul 20, 2026	145.00	145.67	142.25	144.97	144.97	0.44%	652
Jul 17, 2026	141.15	144.67	141.15	144.34	144.34	0.45%	1,011
Jul 16, 2026	143.01	144.15	142.44	143.69	143.69	0.52%	1,131
Jul 15, 2026	141.57	143.52	140.77	142.94	142.94	0.59%	2,030
Jul 14, 2026	140.42	143.08	140.42	142.10	142.10	-0.07%	1,550
Jul 13, 2026	138.63	142.84	138.63	142.20	142.20	1.03%	1,158
Jul 10, 2026	142.00	142.00	138.50	140.74	140.74	0.36%	384
Jul 9, 2026	139.20	142.00	137.24	140.24	140.24	-	430
Jul 8, 2026	141.00	141.50	137.38	140.24	140.24	-1.05%	647
Jul 7, 2026	143.12	143.12	141.25	141.73	141.73	-0.20%	561
Jul 6, 2026	142.00	143.63	141.05	142.01	142.01	-0.15%	935
Jul 2, 2026	141.00	142.45	140.00	142.23	142.23	1.18%	1,397
Jul 1, 2026	137.01	141.80	136.73	140.57	140.57	1.86%	2,106
Jun 30, 2026	135.62	138.38	135.32	138.00	138.00	1.31%	5,133
Jun 29, 2026	135.48	137.43	135.10	136.22	136.22	0.15%	906
Jun 26, 2026	134.00	136.30	132.88	136.02	136.02	0.93%	617
Jun 25, 2026	136.95	138.00	134.48	134.77	134.77	-1.12%	596
Jun 24, 2026	136.50	137.34	133.05	136.30	136.30	0.76%	1,421
Jun 23, 2026	135.02	136.16	132.82	135.27	135.27	0.01%	1,456
Jun 22, 2026	137.00	139.40	135.02	135.26	135.26	-2.14%	2,936
Jun 18, 2026	137.28	139.24	132.70	138.22	138.22	0.22%	2,615
Jun 17, 2026	138.80	140.27	137.13	137.92	137.92	-0.89%	2,535
Jun 16, 2026	141.48	142.10	135.05	139.16	139.16	-1.34%	3,530
Jun 15, 2026	145.14	148.88	139.59	141.05	141.05	10.29%	13,566
Jun 12, 2026	120.20	128.50	119.58	127.89	127.89	6.94%	7,445
Jun 11, 2026	118.92	122.26	115.58	119.59	119.59	0.78%	724
Jun 10, 2026	118.01	121.16	117.62	118.67	118.67	-1.51%	2,325
Jun 9, 2026	123.00	127.03	118.25	120.50	120.50	-2.87%	1,771
Jun 8, 2026	127.90	127.90	122.76	124.05	124.05	2.06%	1,348
Jun 5, 2026	122.80	127.77	121.55	121.55	121.55	-4.04%	905
Jun 4, 2026	122.95	128.75	121.06	126.67	126.67	3.78%	2,592
Jun 3, 2026	127.12	128.20	119.49	122.06	122.06	-4.00%	9,240
Jun 2, 2026	128.27	130.40	124.56	127.14	127.14	-1.95%	2,886
Jun 1, 2026	130.49	132.11	127.00	129.67	129.67	-1.12%	3,071