LON:0KXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	113.02	117.92	113.02	114.44	114.44	-0.35%	586
Apr 23, 2026	116.57	118.73	113.15	114.84	114.84	-2.37%	1,342
Apr 22, 2026	115.34	117.63	115.03	117.63	117.63	2.04%	1,370
Apr 21, 2026	119.79	120.50	115.08	115.27	115.27	-2.58%	2,551
Apr 20, 2026	114.50	118.48	112.00	118.32	118.32	2.87%	1,983
Apr 17, 2026	110.00	116.75	110.00	115.02	115.02	3.44%	1,870
Apr 16, 2026	108.69	111.82	108.52	111.19	111.19	2.20%	5,019
Apr 15, 2026	105.54	109.33	105.00	108.80	108.80	1.72%	21,008
Apr 14, 2026	103.50	107.81	102.76	106.96	106.96	3.36%	8,214
Apr 13, 2026	100.58	103.48	99.00	103.48	103.48	2.54%	9,819
Apr 10, 2026	98.00	101.52	97.68	100.91	100.91	1.04%	1,209
Apr 9, 2026	100.08	103.49	98.10	99.87	99.87	-2.24%	1,785
Apr 8, 2026	102.05	105.78	101.40	102.16	102.16	2.86%	12,466
Apr 7, 2026	98.59	100.00	96.50	99.32	99.32	2.08%	1,577
Apr 2, 2026	94.00	98.85	90.78	97.30	97.30	2.36%	2,156
Apr 1, 2026	94.60	97.24	94.55	95.06	95.06	0.17%	1,878
Mar 31, 2026	88.23	95.55	87.42	94.90	94.90	8.03%	645
Mar 30, 2026	87.64	89.66	86.38	87.85	87.85	1.21%	865
Mar 27, 2026	90.00	90.00	84.92	86.80	86.80	-3.37%	1,910
Mar 26, 2026	93.94	95.44	89.06	89.83	89.83	-5.24%	1,586
Mar 25, 2026	96.85	98.96	93.48	94.79	94.79	-1.30%	1,482
Mar 24, 2026	96.66	99.05	94.90	96.04	96.04	-2.86%	10,449
Mar 23, 2026	94.16	98.90	90.30	98.87	98.87	6.88%	2,329
Mar 20, 2026	95.88	97.87	92.22	92.51	92.51	-3.58%	1,204
Mar 19, 2026	94.80	96.92	93.99	95.94	95.94	-1.23%	3,514
Mar 18, 2026	98.00	98.00	95.00	97.14	97.14	0.75%	294
Mar 17, 2026	96.00	99.00	95.20	96.41	96.41	1.29%	2,063
Mar 16, 2026	92.56	96.23	91.59	95.19	95.19	3.47%	1,493
Mar 13, 2026	94.69	96.92	91.39	91.99	91.99	-4.61%	4,960
Mar 12, 2026	99.92	102.00	96.38	96.44	96.44	-3.23%	1,945
Mar 11, 2026	101.49	102.49	98.97	99.66	99.66	-0.44%	435
Mar 10, 2026	99.95	101.95	97.52	100.10	100.10	3.02%	1,066
Mar 9, 2026	96.78	99.68	95.05	97.17	97.17	-2.73%	6,646
Mar 6, 2026	98.00	100.50	95.41	99.90	99.90	1.58%	752
Mar 5, 2026	98.40	101.13	96.85	98.35	98.35	1.29%	586
Mar 4, 2026	93.08	97.23	92.92	97.10	97.10	1.35%	910
Mar 3, 2026	98.09	98.09	93.82	95.81	95.81	-2.09%	12,653
Mar 2, 2026	96.98	98.43	95.21	97.86	97.86	0.52%	2,572
Feb 27, 2026	93.00	98.27	91.50	97.35	97.35	4.53%	3,094
Feb 26, 2026	91.65	94.00	91.01	93.13	93.13	0.85%	3,673
Feb 25, 2026	87.70	92.60	87.37	92.35	92.35	6.42%	4,884
Feb 24, 2026	85.00	86.97	83.63	86.78	86.78	2.26%	1,887
Feb 23, 2026	89.03	91.10	83.41	84.86	84.86	-5.41%	1,255
Feb 20, 2026	89.44	90.67	88.03	89.71	89.71	0.35%	1,196
Feb 19, 2026	90.73	91.00	88.80	89.40	89.40	0.08%	1,079
Feb 18, 2026	87.50	90.48	87.50	89.33	89.33	0.79%	1,919
Feb 17, 2026	90.03	91.99	85.54	88.63	88.63	-2.42%	2,557
Feb 13, 2026	93.42	97.50	86.67	90.83	90.83	11.42%	29,231
Feb 12, 2026	87.69	89.25	78.58	81.52	81.52	-6.43%	12,256
Feb 11, 2026	92.13	92.13	86.76	87.12	87.12	-4.58%	1,370