LON:0KXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	156.40	158.55	155.64	155.98	155.98	-1.34%	280
Sep 3, 2026	157.70	158.87	155.75	158.10	158.10	0.03%	447
Sep 2, 2026	154.03	158.95	154.03	158.05	158.05	1.43%	605
Sep 1, 2026	158.10	158.10	155.59	155.82	155.82	-0.65%	1,718
Aug 31, 2026	158.00	161.44	154.92	156.85	156.85	-0.67%	383
Aug 28, 2026	155.03	158.31	155.03	157.90	157.90	0.41%	248
Aug 27, 2026	159.04	159.99	157.25	157.26	157.26	-1.24%	655
Aug 26, 2026	157.10	159.82	157.10	159.23	159.23	0.33%	84
Aug 25, 2026	159.15	159.80	157.10	158.71	158.71	0.14%	736
Aug 24, 2026	158.38	158.62	156.16	158.49	158.49	0.01%	779
Aug 21, 2026	156.45	158.73	156.01	158.47	158.47	0.72%	1,081
Aug 20, 2026	156.80	157.71	156.01	157.33	157.33	-0.34%	435
Aug 19, 2026	156.80	158.50	156.80	157.87	157.87	-0.62%	587
Aug 18, 2026	158.05	159.68	155.34	158.85	158.85	0.62%	2,237
Aug 17, 2026	158.00	158.30	155.00	157.87	157.87	0.48%	2,154
Aug 14, 2026	154.08	157.80	152.96	157.11	157.11	2.42%	2,639
Aug 13, 2026	152.00	153.64	150.77	153.40	153.40	1.53%	883
Aug 12, 2026	149.99	152.00	149.00	151.09	151.09	0.18%	714
Aug 11, 2026	151.00	152.40	150.75	150.82	150.82	-0.79%	318
Aug 10, 2026	153.80	154.01	151.47	152.02	152.02	-0.57%	1,936
Aug 7, 2026	149.50	152.89	149.00	152.89	152.89	2.24%	7,094
Aug 6, 2026	148.00	150.56	145.18	149.54	149.54	2.06%	2,142
Aug 5, 2026	147.32	148.00	145.17	146.52	146.52	-0.14%	691
Aug 4, 2026	148.00	148.00	145.01	146.73	146.73	0.47%	780
Aug 3, 2026	145.81	147.67	144.01	146.05	146.05	0.59%	2,963
Jul 31, 2026	143.34	145.75	143.34	145.19	145.19	-0.16%	249
Jul 30, 2026	145.00	147.60	144.21	145.43	145.43	0.29%	1,204
Jul 29, 2026	143.91	145.06	143.20	145.00	145.00	0.65%	613
Jul 28, 2026	142.81	144.49	141.69	144.06	144.06	0.39%	849
Jul 27, 2026	144.00	144.12	138.50	143.50	143.50	0.64%	527
Jul 24, 2026	141.00	142.98	138.20	142.58	142.58	0.47%	625
Jul 23, 2026	142.80	142.95	140.10	141.92	141.92	-1.01%	805
Jul 22, 2026	143.80	144.50	143.00	143.37	143.37	-0.62%	945
Jul 21, 2026	145.95	145.95	143.86	144.27	144.27	-0.48%	2,167
Jul 20, 2026	145.00	145.67	142.25	144.97	144.97	0.44%	652
Jul 17, 2026	141.15	144.67	141.15	144.34	144.34	0.45%	1,011
Jul 16, 2026	143.01	144.15	142.44	143.69	143.69	0.52%	1,131
Jul 15, 2026	141.57	143.52	140.77	142.94	142.94	0.59%	2,030
Jul 14, 2026	140.42	143.08	140.42	142.10	142.10	-0.07%	1,550
Jul 13, 2026	138.63	142.84	138.63	142.20	142.20	1.03%	1,158
Jul 10, 2026	142.00	142.00	138.50	140.74	140.74	0.36%	384
Jul 9, 2026	139.20	142.00	137.24	140.24	140.24	-	430
Jul 8, 2026	141.00	141.50	137.38	140.24	140.24	-1.05%	647
Jul 7, 2026	143.12	143.12	141.25	141.73	141.73	-0.20%	561
Jul 6, 2026	142.00	143.63	141.05	142.01	142.01	-0.15%	935
Jul 2, 2026	141.00	142.45	140.00	142.23	142.23	1.18%	1,397
Jul 1, 2026	137.01	141.80	136.73	140.57	140.57	1.86%	2,106
Jun 30, 2026	135.62	138.38	135.32	138.00	138.00	1.31%	5,133
Jun 29, 2026	135.48	137.43	135.10	136.22	136.22	0.15%	906
Jun 26, 2026	134.00	136.30	132.88	136.02	136.02	0.93%	617