Skip to main content
logo
Roper Technologies, Inc. (LON:0KXM)
London flag London · Delayed Price · Currency is GBP · Price in USD
342.06
+8.68 (2.60%)
Jun 26, 2026, 5:14 PM GMT

LON:0KXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026347.21347.21332.42339.07339.071.71%443
Jun 25, 2026325.50338.35319.01333.38333.380.22%2,114
Jun 24, 2026358.66358.66327.50332.64332.641.23%231
Jun 23, 2026325.55334.00298.66328.59328.591.05%373
Jun 22, 2026311.80337.22311.80325.16325.16-1.82%416
Jun 18, 2026330.30336.37320.01331.19331.19-0.26%398
Jun 17, 2026339.00339.61329.19332.04332.04-1.20%202
Jun 16, 2026326.46339.91325.00336.06336.060.98%3,265
Jun 15, 2026336.31344.83329.03332.81332.81-0.65%453
Jun 12, 2026320.01345.00320.01334.98334.980.21%308
Jun 11, 2026306.00338.89306.00334.29334.29-0.36%246
Jun 10, 2026346.49346.81320.01335.51335.510.14%313
Jun 9, 2026326.01338.89325.53335.03335.030.10%243
Jun 8, 2026326.01337.58320.00334.69334.690.20%668
Jun 5, 2026331.62347.07327.34334.03334.030.97%208
Jun 4, 2026330.00345.00325.01330.83330.830.26%228
Jun 3, 2026335.00347.07326.52329.98329.98-1.25%253
Jun 2, 2026350.00360.00328.93334.16334.16-3.45%254
Jun 1, 2026335.24346.34321.12346.11346.116.34%2,539
May 29, 2026312.00326.50311.01325.47325.471.57%422
May 28, 2026327.53331.00311.01320.45320.450.69%519
May 27, 2026325.00325.45310.09318.25318.25-1.02%319
May 26, 2026330.00345.34318.63321.52321.52-1.31%457
May 22, 2026333.96334.61314.50325.78325.780.84%274
May 21, 2026328.50328.50311.30323.07323.070.46%277
May 20, 2026339.13339.13317.95321.60321.60-2.75%259
May 19, 2026331.00340.00330.00330.68330.680.19%282
May 18, 2026310.35331.01306.01330.06330.061.93%554
May 15, 2026317.00325.37312.00323.80323.802.12%325
May 14, 2026306.62320.90306.62317.07317.070.19%523
May 13, 2026323.25342.76305.93316.48316.48-2.50%1,598
May 12, 2026330.00341.84315.00324.61324.61-1.18%207
May 11, 2026346.48357.00328.38328.47328.47-5.47%513
May 8, 2026352.00383.50340.58347.48347.48-2.31%345
May 7, 2026350.73357.04345.01355.69355.691.10%2,154
May 6, 2026346.01367.55340.00351.83351.83-0.99%492
May 5, 2026365.00365.00342.22355.36355.360.09%196
May 4, 2026358.23360.75350.00355.05355.05-1.34%296
May 1, 2026365.85365.85340.01359.87359.871.27%315
Apr 30, 2026353.72357.50347.42355.36355.360.08%162
Apr 29, 2026352.80375.66346.88355.06355.060.02%257
Apr 28, 2026357.71369.24351.22354.99354.990.74%211
Apr 27, 2026363.78363.78345.01352.38352.38-0.46%311
Apr 24, 2026365.00375.19349.47354.02354.02-3.54%286
Apr 23, 2026358.68398.00358.00367.03367.030.97%497
Apr 22, 2026362.95369.28358.00363.52363.520.55%230
Apr 21, 2026362.52368.04358.00361.54361.540.26%199
Apr 20, 2026359.50371.99349.19360.62360.620.57%352
Apr 17, 2026350.93369.27336.89358.57358.57-1.39%277
Apr 16, 2026348.00369.54348.00363.61363.611.26%221