Skip to main content
logo
Ross Stores, Inc. (LON:0KXO)
London flag London · Delayed Price · Currency is GBP · Price in USD
209.48
+1.00 (0.48%)
Mar 20, 2026, 3:29 PM GMT

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 2026207.18210.87205.01209.63209.630.15%715
Mar 18, 2026206.26211.00206.26209.32209.32-0.02%387
Mar 17, 2026206.48211.88205.94209.36209.360.64%766
Mar 16, 2026208.34210.24205.01208.03208.030.27%191
Mar 13, 2026214.20214.20206.50207.47207.47-1.94%640
Mar 12, 2026212.88214.20209.17211.58211.14-0.12%1,702
Mar 11, 2026213.37214.45211.75211.83211.39-1.24%570
Mar 10, 2026208.97216.51208.01214.50214.052.42%582
Mar 9, 2026208.05214.83204.72209.44209.00-1.15%2,416
Mar 6, 2026216.25216.25209.66211.87211.43-0.66%833
Mar 5, 2026213.45213.93209.11213.28212.841.02%1,203
Mar 4, 2026210.00216.80207.03211.14210.706.23%12,336
Mar 3, 2026200.79204.20194.00198.76198.34-2.33%1,403
Mar 2, 2026204.50205.00200.36203.51203.08-0.75%1,609
Feb 27, 2026201.01205.04201.01205.04204.610.53%919
Feb 26, 2026200.12204.57200.00203.96203.530.74%471
Feb 25, 2026198.09204.83198.08202.46202.040.69%3,662
Feb 24, 2026203.30204.00198.90201.07200.650.16%466
Feb 23, 2026197.30203.00196.57200.76200.34-0.10%11,652
Feb 20, 2026199.00202.50198.99200.96200.541.04%467
Feb 19, 2026199.38199.55196.40198.90198.48-0.35%458
Feb 18, 2026197.62199.59197.03199.59199.171.14%259
Feb 17, 2026199.88201.51195.35197.34196.930.22%98
Feb 13, 2026194.10197.10193.33196.90196.490.67%3,195
Feb 12, 2026194.60197.01194.01195.59195.181.93%516
Feb 11, 2026195.35195.36190.18191.89191.49-0.28%793
Feb 10, 2026195.04195.04192.27192.42192.02-0.67%1,174
Feb 9, 2026192.00193.72188.68193.72193.311.37%279
Feb 6, 2026187.91192.00187.91191.11190.710.89%898
Feb 5, 2026189.07190.74188.00189.43189.030.28%23
Feb 4, 2026192.64193.39187.08188.91188.51-1.21%423
Feb 3, 2026187.08193.53187.08191.23190.830.34%349
Feb 2, 2026187.50191.04187.50190.59190.191.32%1,559
Jan 30, 2026184.91188.10184.91188.10187.711.25%303
Jan 29, 2026185.11186.47184.63185.78185.39-0.12%38
Jan 28, 2026184.95187.34184.95186.00185.61-0.10%28
Jan 27, 2026186.00189.60184.83186.19185.79-0.47%288
Jan 26, 2026186.03188.94186.03187.07186.680.23%99
Jan 23, 2026187.07187.43183.99186.64186.24-0.79%219
Jan 22, 2026192.00193.25188.12188.12187.72-0.91%267
Jan 21, 2026188.09191.74188.09189.85189.45-0.40%25
Jan 20, 2026190.78192.69188.09190.61190.21-1.49%7,851
Jan 16, 2026194.20194.67193.01193.50193.09-0.48%241
Jan 15, 2026192.80194.44190.13194.44194.032.05%39
Jan 14, 2026192.42193.46190.26190.53190.13-1.42%293
Jan 13, 2026194.99194.99192.23193.28192.870.59%689
Jan 12, 2026191.44192.25188.95192.15191.750.41%1,249
Jan 9, 2026190.92191.86189.57191.36190.960.69%221
Jan 8, 2026186.90190.73185.07190.06189.661.66%126
Jan 7, 2026186.22188.84186.13186.95186.56-1.19%851