Skip to main content
logo
Ross Stores, Inc. (LON:0KXO)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.86
+1.80 (0.95%)
Jan 9, 2026, 4:55 PM GMT

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026190.92191.86189.57191.36191.360.69%221
Jan 8, 2026186.90190.73185.07190.06190.061.66%126
Jan 7, 2026186.22188.84186.13186.95186.95-1.19%851
Jan 6, 2026187.75189.22185.58189.20189.202.12%301
Jan 5, 2026182.96185.74182.90185.27185.272.45%6,401
Jan 2, 2026180.07181.67179.93180.84180.84-0.09%158
Dec 31, 2025183.14183.14180.86181.00181.000.08%8
Dec 30, 2025178.25181.27178.25180.86180.860.06%94
Dec 29, 2025179.80183.13179.80180.75180.75-0.50%632
Dec 24, 2025180.85181.66179.89181.66181.660.85%46
Dec 23, 2025183.08183.08179.45180.12180.12-0.39%458
Dec 22, 2025181.54184.22180.79180.82180.82-0.58%287
Dec 19, 2025181.09182.60181.09181.87181.87-0.78%82
Dec 18, 2025185.49185.49183.30183.30183.300.36%2,115
Dec 17, 2025181.31182.64181.31182.64182.64-0.14%15
Dec 16, 2025186.47186.47182.89182.89182.89-0.23%3,204
Dec 15, 2025183.09185.99181.97183.32183.320.22%1,465
Dec 12, 2025183.89183.90182.78182.91182.910.32%297
Dec 11, 2025183.13183.74181.84182.33182.330.63%269
Dec 10, 2025177.27181.24177.27181.19181.192.37%98
Dec 9, 2025176.80179.20175.74176.99176.99-0.74%2,875
Dec 8, 2025177.32179.63176.51178.32177.910.87%422
Dec 5, 2025176.93177.25175.34176.78176.38-0.61%127
Dec 4, 2025178.00178.50176.62177.86177.46-0.01%139
Dec 3, 2025177.28178.66177.27177.88177.480.26%72
Dec 2, 2025178.50178.50176.50177.41177.01-0.71%205
Dec 1, 2025176.49178.67175.28178.67178.271.14%613
Nov 28, 2025179.62179.62176.25176.65176.25-0.59%287
Nov 27, 2025177.70177.70177.70177.70177.300.06%10
Nov 26, 2025178.30178.30175.84177.59177.190.74%256
Nov 25, 2025173.88177.16173.52176.28175.880.46%13,165
Nov 24, 2025173.71177.48170.29175.47175.071.63%1,640
Nov 21, 2025165.50173.27164.12172.66172.266.82%2,824
Nov 20, 2025160.25163.80160.25161.63161.261.16%270
Nov 19, 2025159.59161.22159.59159.78159.420.02%4
Nov 18, 2025159.72159.75159.55159.75159.380.56%215
Nov 17, 2025161.33161.33158.86158.86158.50-1.48%90
Nov 14, 2025160.72162.07160.18161.25160.89-0.80%2,245
Nov 13, 2025161.86162.82161.86162.56162.190.12%193
Nov 12, 2025162.81162.81161.28162.37162.00-0.18%41
Nov 11, 2025162.67163.11162.43162.66162.291.35%11
Nov 10, 2025161.17161.90160.50160.50160.14-0.47%5
Nov 7, 2025161.15161.25160.99161.25160.880.51%99
Nov 6, 2025163.81163.81159.62160.43160.07-1.91%52
Nov 5, 2025161.86164.85161.81163.55163.180.99%370
Nov 4, 2025160.53161.95160.48161.95161.582.61%45
Nov 3, 2025159.66159.66157.83157.83157.47-0.46%109
Oct 31, 2025157.31158.73157.31158.56158.200.11%2
Oct 30, 2025158.10158.57158.10158.39158.03-1.01%6
Oct 29, 2025159.73160.30159.22160.01159.65-0.55%131