Skip to main content
logo
Ross Stores, Inc. (LON:0KXO)
London flag London · Delayed Price · Currency is GBP · Price in USD
137.12
-0.26 (-0.19%)
At close: Aug 1, 2025

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025137.32137.95137.32137.38137.38-1.40%11
Jul 30, 2025138.65139.33138.65139.33139.33-1.00%684
Jul 29, 2025140.84140.84139.67140.74140.741.14%50
Jul 28, 2025140.00140.08138.80139.16139.161.13%631
Jul 25, 2025138.00138.05136.57137.60137.601.68%335
Jul 24, 2025136.74137.34135.32135.32135.32-1.30%574
Jul 23, 2025136.20137.10135.92137.10137.102.61%245
Jul 22, 2025134.31135.56133.61133.61133.61-0.57%30
Jul 21, 2025132.20134.54132.20134.38134.382.27%433
Jul 18, 2025131.00131.50130.95131.40131.400.67%51
Jul 17, 2025129.03130.52129.03130.52130.521.64%22
Jul 16, 2025126.36128.42126.36128.42128.42-0.70%27
Jul 15, 2025129.29130.89129.17129.32129.32-0.24%334
Jul 14, 2025130.08131.08129.00129.63129.63-0.64%125
Jul 11, 2025129.92130.47129.87130.47130.47-0.89%42
Jul 10, 2025132.42132.42131.27131.64131.640.16%13
Jul 9, 2025132.23132.27131.37131.44131.440.07%74
Jul 8, 2025131.42131.83131.13131.34131.340.84%82
Jul 7, 2025130.66131.87129.90130.25130.25-0.79%205
Jul 3, 2025133.06133.06130.87131.29131.290.14%139
Jul 2, 2025130.12135.93129.90131.11131.110.81%1,928
Jul 1, 2025127.46131.43127.21130.06130.062.43%99
Jun 30, 2025129.00129.00126.84126.97126.97-1.39%119
Jun 27, 2025127.05129.44127.05128.76128.761.46%324
Jun 26, 2025125.51126.99124.68126.91126.91-0.49%195
Jun 25, 2025128.83130.00127.51127.53127.53-0.31%324
Jun 24, 2025128.67128.86127.21127.93127.930.61%268
Jun 23, 2025125.63127.60125.63127.16127.16-1.34%40
Jun 20, 2025129.27129.27128.34128.89128.89-0.50%33
Jun 18, 2025129.06129.54128.50129.54129.540.28%114
Jun 17, 2025130.64130.64129.17129.17129.17-1.70%156
Jun 16, 2025132.98132.98131.40131.40131.40-1.43%69
Jun 13, 2025132.80134.22132.43133.30133.30-0.47%239
Jun 12, 2025136.20136.55133.71133.93133.93-1.21%528
Jun 11, 2025139.26139.89135.57135.57135.57-3.25%493
Jun 10, 2025141.24141.77140.05140.13140.13-1.91%352
Jun 9, 2025143.60143.60141.67142.86142.45-0.15%61
Jun 6, 2025142.81143.47142.81143.07142.670.42%116
Jun 5, 2025142.28142.63140.92142.47142.07-0.97%39
Jun 4, 2025143.97144.24142.28143.86143.45-0.13%3,112
Jun 3, 2025141.64144.06141.64144.05143.642.30%1,253
Jun 2, 2025139.99140.81138.50140.81140.411.37%2,913
May 30, 2025138.93139.13138.61138.91138.51-0.43%123
May 29, 2025141.70142.26139.43139.50139.11-0.90%296
May 28, 2025140.91141.85139.70140.76140.36-2.57%514
May 27, 2025140.74145.47139.07144.47144.067.03%1,731
May 23, 2025134.77138.93129.38134.98134.60-11.58%6,305
May 22, 2025152.20153.15152.17152.65152.22-0.07%1,008
May 21, 2025151.51153.57151.00152.76152.33-1.11%169
May 20, 2025154.44155.51154.16154.48154.040.40%227