Skip to main content
logo
Ross Stores, Inc. (LON:0KXO)
London flag London · Delayed Price · Currency is GBP · Price in USD
251.93
+0.82 (0.33%)
Jul 31, 2026, 5:09 PM GMT

LON:0KXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026254.99259.99243.02251.69251.690.23%172
Jul 30, 2026248.00258.74248.00251.11251.11-1.50%341
Jul 29, 2026249.99260.00243.00254.94254.941.30%447
Jul 28, 2026245.95251.93240.91251.67251.673.30%1,286
Jul 27, 2026241.03243.62233.59243.62243.622.19%434
Jul 24, 2026224.00242.26224.00238.39238.392.53%474
Jul 23, 2026242.61242.61232.01232.50232.50-1.62%317
Jul 22, 2026237.93238.86231.52236.34236.340.06%70
Jul 21, 2026237.15240.92230.15236.21236.210.17%362
Jul 20, 2026237.92238.00230.81235.80235.801.48%516
Jul 17, 2026225.92237.12225.92232.37232.37-0.21%567
Jul 16, 2026227.71233.50218.78232.85232.852.77%872
Jul 15, 2026223.90226.88213.19226.57226.573.31%191
Jul 14, 2026219.46223.82213.00219.32219.32-0.64%171
Jul 13, 2026224.25225.18220.19220.74220.74-1.00%131
Jul 10, 2026220.59223.71217.70222.96222.960.70%9,703
Jul 9, 2026218.87222.11209.00221.41221.412.41%1,556
Jul 8, 2026210.43219.98210.43216.20216.200.52%636
Jul 7, 2026215.00218.40205.58215.07215.070.87%954
Jul 6, 2026208.20219.99208.20213.22213.220.43%1,366
Jul 2, 2026213.00214.24207.07212.30212.30-0.02%679
Jul 1, 2026215.40217.50207.27212.34212.340.18%9,109
Jun 30, 2026207.10212.08202.11211.96211.961.32%2,128
Jun 29, 2026214.00214.53208.97209.20209.20-2.24%1,797
Jun 26, 2026218.50220.00210.83214.00214.00-2.88%653
Jun 25, 2026237.93237.93220.18220.34220.34-3.72%1,611
Jun 24, 2026229.53235.00222.55228.85228.85-0.96%6,728
Jun 23, 2026235.88235.88230.25231.07231.07-2.44%9,682
Jun 22, 2026240.63240.89230.90236.86236.861.20%1,769
Jun 18, 2026237.29238.00230.90234.06234.060.07%3,065
Jun 17, 2026235.50238.00230.00233.89233.89-0.36%300
Jun 16, 2026239.47239.99232.58234.73234.73-1.04%354
Jun 15, 2026248.23250.00235.32237.21237.21-1.80%671
Jun 12, 2026241.35249.91238.00241.57241.570.60%188
Jun 11, 2026230.35240.37230.35240.14240.143.66%399
Jun 10, 2026234.64235.09220.51231.66231.662.15%3,190
Jun 9, 2026229.08234.64220.00226.78226.78-0.39%321
Jun 8, 2026228.00234.65222.99228.11227.66-1.35%1,087
Jun 5, 2026236.00237.37224.72231.23230.78-0.19%6,881
Jun 4, 2026234.69239.00231.60231.67231.220.10%822
Jun 3, 2026225.70231.54219.75231.43230.983.10%2,750
Jun 2, 2026224.40230.00215.93224.46224.020.03%1,918
Jun 1, 2026235.88235.88223.77224.40223.97-2.62%8,179
May 29, 2026227.70232.04224.99230.43229.981.88%177
May 28, 2026240.00240.00226.16226.18225.74-3.74%1,235
May 27, 2026235.71240.00232.09234.98234.520.17%1,471
May 26, 2026234.87240.99231.88234.59234.130.89%1,643
May 22, 2026229.22235.90225.55232.52232.076.76%1,929
May 21, 2026216.50220.00216.00217.80217.38-0.61%440
May 20, 2026216.85220.68212.63219.14218.712.68%423