Skip to main content
Ross Stores, Inc. (LON:0KXO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
240.12
+1.71 (0.72%)
Nov 11, 2026, 5:04 PM GMT

LON:0KXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026240.34242.00234.51240.12240.120.72%810
Nov 10, 2026240.00240.00234.70238.41238.41-0.09%1,478
Nov 9, 2026230.14238.69230.14238.62238.622.95%446
Nov 6, 2026235.17236.85228.03231.78231.78-1.36%1,790
Nov 5, 2026240.95252.99234.16234.98234.98-4.97%450
Nov 4, 2026235.25248.88233.25247.28247.286.45%1,271
Nov 3, 2026232.52232.93228.64232.29232.291.01%559
Nov 2, 2026228.14231.66224.00229.96229.960.25%377
Oct 30, 2026235.09237.43229.28229.39229.39-1.60%85
Oct 29, 2026231.01234.99228.83233.12233.122.73%3,357
Oct 28, 2026230.27232.00226.92226.92226.92-1.37%5,634
Oct 27, 2026232.73235.25227.67230.08230.08-1.25%2,680
Oct 26, 2026234.70238.00228.24232.99232.991.79%2,188
Oct 23, 2026236.46236.69228.89228.89228.89-3.05%592
Oct 22, 2026235.00238.15233.02236.10236.10-0.55%152
Oct 21, 2026232.10240.00232.10237.40237.400.29%775
Oct 20, 2026240.77241.41236.69236.72236.72-1.28%89
Oct 19, 2026238.97239.78232.25239.78239.781.48%220
Oct 16, 2026239.86241.03235.00236.28236.280.63%463
Oct 15, 2026235.00238.46227.74234.79234.792.83%299
Oct 14, 2026225.68230.00224.83228.32228.321.61%450
Oct 13, 2026223.71228.49223.71224.69224.69-0.25%241
Oct 12, 2026220.10227.62220.05225.26225.261.19%311
Oct 9, 2026222.07226.42220.03222.60222.60-1.69%437
Oct 8, 2026226.53227.82224.00226.43226.43-0.29%360
Oct 7, 2026226.38227.09223.15227.09227.092.26%54
Oct 6, 2026225.29228.00221.84222.06222.06-1.80%717
Oct 5, 2026227.15231.24223.97226.14226.14-1.16%442
Oct 2, 2026230.69237.00228.25228.80228.80-2.67%500
Oct 1, 2026234.77237.00231.01235.08235.080.27%1,452
Sep 30, 2026237.56239.99231.01234.46234.46-0.42%91
Sep 29, 2026239.80241.85233.48235.45235.45-0.33%441
Sep 28, 2026235.96239.58233.20236.24236.240.41%3,485
Sep 25, 2026235.92236.86233.00235.28235.28-0.41%197
Sep 24, 2026234.10238.00231.00236.24236.240.62%143
Sep 23, 2026232.00236.42231.01234.78234.780.62%267
Sep 22, 2026232.61237.37230.60233.33233.330.74%865
Sep 21, 2026228.64232.98224.06231.62231.621.23%922
Sep 18, 2026228.00232.88227.00228.80228.80-0.80%114
Sep 17, 2026227.47231.14223.75230.64230.641.52%192
Sep 16, 2026225.26228.90222.03227.18227.180.14%2,565
Sep 15, 2026228.00233.00225.72226.86226.86-1.29%1,077
Sep 14, 2026229.96235.37227.61229.82229.820.31%809
Sep 11, 2026224.45230.00224.45229.11229.111.85%533
Sep 10, 2026220.49228.74220.49224.95224.95-0.58%215
Sep 9, 2026230.49233.27225.22226.25226.25-0.84%362
Sep 8, 2026227.95231.37226.25228.17228.17-0.99%541
Sep 7, 2026230.90230.90230.90230.90230.46-93
Sep 4, 2026232.67232.99228.01230.90230.46-0.13%79
Sep 3, 2026224.15235.00224.15231.20230.75-0.61%431