Skip to main content
logo
Ross Stores, Inc. (LON:0KXO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
234.69
-2.72 (-1.14%)
Oct 22, 2026, 5:11 PM BST

LON:0KXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026235.00238.15233.02234.69234.69-1.14%516
Oct 21, 2026232.10240.00232.10237.40237.400.29%775
Oct 20, 2026240.77241.41236.69236.72236.72-1.28%89
Oct 19, 2026238.97239.78232.25239.78239.781.48%220
Oct 16, 2026239.86241.03235.00236.28236.280.63%463
Oct 15, 2026235.00238.46227.74234.79234.792.83%299
Oct 14, 2026225.68230.00224.83228.32228.321.61%450
Oct 13, 2026223.71228.49223.71224.69224.69-0.25%241
Oct 12, 2026220.10227.62220.05225.26225.261.19%311
Oct 9, 2026222.07226.42220.03222.60222.60-1.69%437
Oct 8, 2026226.53227.82224.00226.43226.43-0.29%360
Oct 7, 2026226.38227.09223.15227.09227.092.26%54
Oct 6, 2026225.29228.00221.84222.06222.06-1.80%717
Oct 5, 2026227.15231.24223.97226.14226.14-1.16%442
Oct 2, 2026230.69237.00228.25228.80228.80-2.67%500
Oct 1, 2026234.77237.00231.01235.08235.080.27%1,452
Sep 30, 2026237.56239.99231.01234.46234.46-0.42%91
Sep 29, 2026239.80241.85233.48235.45235.45-0.33%441
Sep 28, 2026235.96239.58233.20236.24236.240.41%3,485
Sep 25, 2026235.92236.86233.00235.28235.28-0.41%197
Sep 24, 2026234.10238.00231.00236.24236.240.62%143
Sep 23, 2026232.00236.42231.01234.78234.780.62%267
Sep 22, 2026232.61237.37230.60233.33233.330.74%865
Sep 21, 2026228.64232.98224.06231.62231.621.23%922
Sep 18, 2026228.00232.88227.00228.80228.80-0.80%114
Sep 17, 2026227.47231.14223.75230.64230.641.52%192
Sep 16, 2026225.26228.90222.03227.18227.180.14%2,565
Sep 15, 2026228.00233.00225.72226.86226.86-1.29%1,077
Sep 14, 2026229.96235.37227.61229.82229.820.31%809
Sep 11, 2026224.45230.00224.45229.11229.111.85%533
Sep 10, 2026220.49228.74220.49224.95224.95-0.58%215
Sep 9, 2026230.49233.27225.22226.25226.25-0.84%362
Sep 8, 2026227.95231.37226.25228.17228.17-0.99%541
Sep 7, 2026230.90230.90230.90230.90230.46-93
Sep 4, 2026232.67232.99228.01230.90230.46-0.13%79
Sep 3, 2026224.15235.00224.15231.20230.75-0.61%431
Sep 2, 2026233.47233.47223.71232.62232.171.67%313
Sep 1, 2026227.43229.65224.08228.79228.350.56%2,918
Aug 31, 2026225.19231.99224.00227.51227.07-0.46%1,119
Aug 28, 2026229.91234.76227.10228.56228.12-1.46%346
Aug 27, 2026233.77238.60231.60231.95231.50-1.75%311
Aug 26, 2026230.28243.00230.28236.09235.63-2.45%1,142
Aug 25, 2026236.20242.70232.00242.03241.561.95%1,323
Aug 24, 2026239.50242.00235.36237.39236.93-1.80%1,987
Aug 21, 2026247.62249.99234.62241.75241.285.34%10,457
Aug 20, 2026235.27236.00228.00229.50229.06-2.99%1,617
Aug 19, 2026239.95239.95229.50236.57236.11-0.61%445
Aug 18, 2026239.00239.85231.09238.02237.560.97%454
Aug 17, 2026251.00251.00234.25235.74235.29-3.72%955
Aug 14, 2026247.95247.95242.84244.86244.39-396