Skip to main content
logo
Royal Gold, Inc. (LON:0KXS)
London flag London · Delayed Price · Currency is GBP · Price in USD
190.36
+1.84 (0.98%)
Jul 21, 2026, 9:04 AM GMT

LON:0KXS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026188.23194.00186.23187.66--1.31%1,834
Jul 17, 2026191.84192.56188.00190.16190.160.62%767
Jul 16, 2026190.10195.00187.86188.99188.99-2.68%1,456
Jul 15, 2026191.00197.87191.00194.20194.20-0.17%656
Jul 14, 2026195.50200.05192.27194.54194.541.33%541
Jul 13, 2026195.25199.58191.00191.99191.99-2.76%1,025
Jul 10, 2026199.97199.97194.40197.44197.44-0.74%1,115
Jul 9, 2026191.80198.92191.80198.92198.923.60%1,447
Jul 8, 2026197.74199.00187.52192.00192.00-2.90%3,967
Jul 7, 2026201.50205.82196.22197.73197.73-1.79%2,159
Jul 6, 2026210.00210.25198.32201.33201.33-0.34%3,236
Jul 2, 2026201.00206.50199.00202.01202.010.90%1,260
Jul 1, 2026199.21205.42197.00200.68200.210.27%1,059
Jun 30, 2026203.33205.61197.31200.14199.67-0.86%3,481
Jun 29, 2026206.08208.78200.47201.87201.40-3.17%2,310
Jun 26, 2026205.00210.86203.19208.47207.982.19%1,700
Jun 25, 2026203.04209.02200.34204.00203.521.15%32,455
Jun 24, 2026205.99207.64199.00201.68201.21-3.17%1,276
Jun 23, 2026208.17213.12207.00208.29207.80-3.21%1,895
Jun 22, 2026213.31216.40209.75215.20214.700.30%1,737
Jun 18, 2026224.00224.00212.73214.55214.05-3.08%1,273
Jun 17, 2026220.08227.91217.65221.37220.850.48%966
Jun 16, 2026214.89220.48214.89220.31219.792.34%3,467
Jun 15, 2026214.36220.50210.10215.27214.773.99%2,556
Jun 12, 2026204.40210.00203.40207.01206.522.27%1,353
Jun 11, 2026196.63205.06195.00202.42201.951.69%1,835
Jun 10, 2026199.50207.00197.87199.05198.58-2.35%4,475
Jun 9, 2026207.75209.84200.05203.83203.35-1.94%2,378
Jun 8, 2026206.89210.93203.00207.86207.37-0.03%1,616
Jun 5, 2026219.28222.36207.01207.92207.43-5.42%4,453
Jun 4, 2026218.52224.41215.17219.83219.310.63%31,603
Jun 3, 2026218.81221.49215.28218.45217.940.43%2,988
Jun 2, 2026221.21224.31213.57217.52217.01-0.98%1,685
Jun 1, 2026222.68224.00214.00219.68219.17-2.94%4,078
May 29, 2026224.46229.00219.17226.34225.811.59%1,531
May 28, 2026215.92223.48213.45222.79222.270.68%2,586
May 27, 2026225.38230.99219.66221.28220.76-1.95%1,056
May 26, 2026222.93231.00221.23225.69225.162.37%1,644
May 22, 2026222.77222.81216.85220.46219.94-1.44%1,534
May 21, 2026224.35224.82217.23223.68223.160.48%770
May 20, 2026224.00224.00216.81222.61222.091.61%1,703
May 19, 2026226.00231.00218.37219.09218.58-2.89%2,216
May 18, 2026226.96233.19224.86225.61225.08-2.02%2,246
May 15, 2026235.99241.11226.83230.25229.71-4.85%3,385
May 14, 2026246.21246.61240.00241.99241.42-1.06%1,209
May 13, 2026245.57250.50240.13244.58244.010.19%973
May 12, 2026239.00245.78238.50244.12243.55-0.25%2,394
May 11, 2026236.75247.00232.23244.74244.172.75%1,912
May 8, 2026235.00239.71231.31238.19237.631.13%1,071
May 7, 2026245.39248.47233.39235.54234.990.45%2,292