S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 534.15
+2.82 (0.53%)
At close: Jul 30, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 537.77 | 549.28 | 537.77 | 543.40 | 543.40 | -0.88% | 238 |
| Jul 31, 2025 | 530.00 | 557.93 | 525.00 | 548.22 | 548.22 | 2.63% | 1,215 |
| Jul 30, 2025 | 532.23 | 535.02 | 529.96 | 534.15 | 534.15 | 0.53% | 145 |
| Jul 29, 2025 | 534.99 | 535.75 | 530.80 | 531.33 | 531.33 | -0.08% | 177 |
| Jul 28, 2025 | 535.30 | 535.31 | 530.56 | 531.75 | 531.75 | -0.89% | 295 |
| Jul 25, 2025 | 532.50 | 536.53 | 529.42 | 536.53 | 536.53 | 0.67% | 348 |
| Jul 24, 2025 | 527.87 | 533.39 | 525.00 | 532.95 | 532.95 | 1.45% | 363 |
| Jul 23, 2025 | 517.55 | 526.00 | 516.10 | 525.33 | 525.33 | 1.38% | 2,573 |
| Jul 22, 2025 | 519.01 | 525.31 | 514.98 | 518.17 | 518.17 | -1.47% | 652 |
| Jul 21, 2025 | 527.52 | 529.81 | 523.31 | 525.92 | 525.92 | 0.57% | 540 |
| Jul 18, 2025 | 525.69 | 529.66 | 522.92 | 522.92 | 522.92 | -0.44% | 115 |
| Jul 17, 2025 | 524.40 | 526.90 | 522.25 | 525.23 | 525.23 | 0.35% | 177 |
| Jul 16, 2025 | 524.17 | 525.54 | 519.31 | 523.39 | 523.39 | -0.70% | 270 |
| Jul 15, 2025 | 530.03 | 531.54 | 525.32 | 527.06 | 527.06 | -0.87% | 233 |
| Jul 14, 2025 | 523.41 | 531.69 | 523.28 | 531.69 | 531.69 | 0.67% | 667 |
| Jul 11, 2025 | 528.60 | 528.79 | 524.83 | 528.16 | 528.16 | -0.72% | 337 |
| Jul 10, 2025 | 527.04 | 532.92 | 525.00 | 532.00 | 532.00 | 0.98% | 241 |
| Jul 9, 2025 | 521.35 | 527.97 | 521.35 | 526.83 | 526.83 | 0.24% | 247 |
| Jul 8, 2025 | 531.17 | 531.17 | 525.04 | 525.56 | 525.56 | -0.73% | 571 |
| Jul 7, 2025 | 530.56 | 531.65 | 526.69 | 529.44 | 529.44 | 0.14% | 1,792 |
| Jul 3, 2025 | 529.00 | 529.00 | 524.36 | 528.68 | 528.68 | 0.46% | 415 |
| Jul 2, 2025 | 529.50 | 529.50 | 524.88 | 526.28 | 526.28 | -0.46% | 438 |
| Jul 1, 2025 | 525.17 | 529.22 | 523.12 | 528.73 | 528.73 | 1.05% | 657 |
| Jun 30, 2025 | 520.00 | 523.89 | 516.52 | 523.26 | 523.26 | 1.36% | 630 |
| Jun 27, 2025 | 519.79 | 520.00 | 515.27 | 516.21 | 516.21 | 0.22% | 774 |
| Jun 26, 2025 | 522.00 | 522.00 | 514.66 | 515.10 | 515.10 | -0.90% | 1,048 |
| Jun 25, 2025 | 518.44 | 522.97 | 518.01 | 519.79 | 519.79 | -0.48% | 433 |
| Jun 24, 2025 | 518.64 | 522.29 | 516.50 | 522.29 | 522.29 | 1.77% | 1,354 |
| Jun 23, 2025 | 495.01 | 513.23 | 495.01 | 513.18 | 513.18 | 2.04% | 550 |
| Jun 20, 2025 | 507.67 | 507.75 | 500.24 | 502.93 | 502.93 | -0.31% | 50,184 |
| Jun 18, 2025 | 501.00 | 505.85 | 500.50 | 504.49 | 504.49 | 0.71% | 502 |
| Jun 17, 2025 | 504.00 | 504.55 | 500.67 | 500.94 | 500.94 | -1.13% | 197 |
| Jun 16, 2025 | 506.00 | 510.11 | 504.50 | 506.68 | 506.68 | 1.00% | 1,041 |
| Jun 13, 2025 | 508.36 | 508.36 | 498.79 | 501.69 | 501.69 | -1.12% | 552 |
| Jun 12, 2025 | 500.00 | 511.00 | 497.80 | 507.37 | 507.37 | -1.56% | 2,376 |
| Jun 11, 2025 | 513.75 | 518.81 | 510.66 | 515.40 | 515.40 | 0.61% | 921 |
| Jun 10, 2025 | 516.02 | 517.00 | 512.30 | 512.30 | 512.30 | -0.87% | 903 |
| Jun 9, 2025 | 520.98 | 520.98 | 510.99 | 516.80 | 516.80 | -0.52% | 561 |
| Jun 6, 2025 | 516.99 | 521.73 | 516.94 | 519.51 | 519.51 | 0.85% | 122 |
| Jun 5, 2025 | 514.86 | 517.33 | 513.46 | 515.13 | 515.13 | -0.36% | 662 |
| Jun 4, 2025 | 512.52 | 517.23 | 511.17 | 517.01 | 517.01 | 0.97% | 672 |
| Jun 3, 2025 | 514.36 | 514.36 | 506.91 | 512.03 | 512.03 | 0.48% | 495 |
| Jun 2, 2025 | 527.82 | 528.07 | 502.01 | 509.60 | 509.60 | -0.17% | 334 |
| May 30, 2025 | 513.99 | 514.74 | 509.74 | 510.47 | 510.47 | -0.53% | 597 |
| May 29, 2025 | 514.40 | 514.65 | 509.66 | 513.20 | 513.20 | -0.25% | 561 |
| May 28, 2025 | 520.00 | 520.00 | 512.80 | 514.48 | 514.48 | -0.62% | 621 |
| May 27, 2025 | 514.81 | 517.71 | 512.01 | 517.71 | 516.75 | 1.18% | 936 |
| May 23, 2025 | 509.94 | 511.67 | 506.65 | 511.67 | 510.71 | 0.10% | 264 |
| May 22, 2025 | 512.00 | 512.00 | 507.01 | 511.17 | 510.22 | -0.31% | 429 |
| May 21, 2025 | 520.27 | 520.91 | 511.27 | 512.74 | 511.78 | -1.57% | 1,855 |