S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 481.23
+3.78 (0.79%)
At close: Oct 3, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 478.00 | 482.09 | 474.21 | 481.23 | 481.23 | 0.79% | 1,462 |
| Oct 2, 2025 | 483.69 | 489.00 | 475.00 | 477.45 | 477.45 | -1.38% | 1,363 |
| Oct 1, 2025 | 485.00 | 491.78 | 480.83 | 484.14 | 484.14 | -0.48% | 2,478 |
| Sep 30, 2025 | 491.00 | 494.14 | 484.67 | 486.46 | 486.46 | -1.10% | 944 |
| Sep 29, 2025 | 500.00 | 509.41 | 488.40 | 491.88 | 491.88 | 0.66% | 4,981 |
| Sep 26, 2025 | 494.09 | 494.09 | 485.62 | 488.64 | 488.64 | 1.12% | 974 |
| Sep 25, 2025 | 490.52 | 490.75 | 482.60 | 483.22 | 483.22 | -1.67% | 4,671 |
| Sep 24, 2025 | 500.00 | 500.00 | 486.84 | 491.41 | 491.41 | -1.33% | 3,138 |
| Sep 23, 2025 | 506.00 | 508.55 | 493.65 | 498.01 | 498.01 | -1.90% | 7,131 |
| Sep 22, 2025 | 515.05 | 515.05 | 505.77 | 507.68 | 507.68 | 0.02% | 2,610 |
| Sep 19, 2025 | 510.06 | 513.33 | 502.58 | 507.56 | 507.56 | -0.12% | 1,761 |
| Sep 18, 2025 | 546.23 | 546.23 | 508.16 | 508.19 | 508.19 | -6.56% | 2,067 |
| Sep 17, 2025 | 542.62 | 547.47 | 542.54 | 543.85 | 543.85 | 0.62% | 4,664 |
| Sep 16, 2025 | 538.00 | 544.11 | 537.82 | 540.48 | 540.48 | -0.79% | 1,571 |
| Sep 15, 2025 | 546.23 | 547.63 | 543.80 | 544.78 | 544.78 | -0.38% | 376 |
| Sep 12, 2025 | 551.00 | 551.85 | 543.81 | 546.85 | 546.85 | -0.62% | 636 |
| Sep 11, 2025 | 541.27 | 550.24 | 538.00 | 550.24 | 550.24 | 1.64% | 397 |
| Sep 10, 2025 | 546.12 | 550.00 | 539.01 | 541.34 | 541.34 | -1.20% | 474 |
| Sep 9, 2025 | 546.60 | 548.13 | 542.59 | 547.92 | 547.92 | 1.23% | 386 |
| Sep 8, 2025 | 538.49 | 543.53 | 534.68 | 541.25 | 541.25 | 1.15% | 949 |
| Sep 5, 2025 | 537.77 | 544.32 | 532.86 | 535.09 | 535.09 | -0.80% | 938 |
| Sep 4, 2025 | 540.77 | 542.67 | 538.91 | 539.42 | 539.42 | 0.45% | 420 |
| Sep 3, 2025 | 538.90 | 541.59 | 536.15 | 537.02 | 537.02 | -0.70% | 856 |
| Sep 2, 2025 | 541.00 | 548.11 | 537.57 | 540.83 | 540.83 | -1.43% | 680 |
| Aug 29, 2025 | 550.20 | 550.20 | 546.16 | 548.69 | 548.69 | 0.25% | 115 |
| Aug 28, 2025 | 553.73 | 553.73 | 547.30 | 547.30 | 547.30 | -0.59% | 73 |
| Aug 27, 2025 | 549.78 | 555.06 | 549.74 | 550.56 | 550.56 | 0.28% | 581 |
| Aug 26, 2025 | 553.21 | 553.21 | 545.91 | 549.04 | 549.04 | -0.53% | 576 |
| Aug 25, 2025 | 553.88 | 559.40 | 550.95 | 551.98 | 551.02 | -0.95% | 73 |
| Aug 22, 2025 | 554.82 | 559.07 | 553.94 | 557.29 | 556.32 | 0.85% | 316 |
| Aug 21, 2025 | 551.37 | 558.22 | 550.55 | 552.59 | 551.63 | -0.97% | 332 |
| Aug 20, 2025 | 553.90 | 558.02 | 552.81 | 558.02 | 557.05 | 0.52% | 240 |
| Aug 19, 2025 | 550.11 | 559.37 | 550.00 | 555.15 | 554.18 | 0.90% | 240 |
| Aug 18, 2025 | 560.00 | 560.00 | 549.75 | 550.21 | 549.26 | -1.55% | 548 |
| Aug 15, 2025 | 552.64 | 566.00 | 552.63 | 558.86 | 557.89 | -0.63% | 333 |
| Aug 14, 2025 | 566.64 | 579.05 | 560.27 | 562.38 | 561.40 | -0.16% | 536 |
| Aug 13, 2025 | 564.72 | 565.73 | 560.46 | 563.27 | 562.29 | 0.81% | 576 |
| Aug 12, 2025 | 558.00 | 561.07 | 553.41 | 558.74 | 557.77 | 0.15% | 250 |
| Aug 11, 2025 | 557.79 | 562.84 | 552.56 | 557.91 | 556.94 | -0.20% | 2,610 |
| Aug 8, 2025 | 559.20 | 563.00 | 555.67 | 559.04 | 558.07 | 0.32% | 1,379 |
| Aug 7, 2025 | 564.24 | 566.33 | 557.25 | 557.25 | 556.28 | -0.51% | 217 |
| Aug 6, 2025 | 563.55 | 565.00 | 553.13 | 560.11 | 559.14 | -0.75% | 553 |
| Aug 5, 2025 | 562.91 | 565.89 | 558.27 | 564.37 | 563.39 | 0.83% | 563 |
| Aug 4, 2025 | 547.52 | 560.12 | 546.36 | 559.72 | 558.75 | 3.00% | 452 |
| Aug 1, 2025 | 537.77 | 549.28 | 537.77 | 543.40 | 542.46 | -0.88% | 238 |
| Jul 31, 2025 | 530.00 | 557.93 | 525.00 | 548.22 | 547.27 | 2.63% | 1,215 |
| Jul 30, 2025 | 532.23 | 535.02 | 529.96 | 534.15 | 533.22 | 0.53% | 145 |
| Jul 29, 2025 | 534.99 | 535.75 | 530.80 | 531.33 | 530.41 | -0.08% | 177 |
| Jul 28, 2025 | 535.30 | 535.31 | 530.56 | 531.75 | 530.83 | -0.89% | 295 |
| Jul 25, 2025 | 532.50 | 536.53 | 529.42 | 536.53 | 535.59 | 0.67% | 348 |