S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 510.73
+1.57 (0.31%)
Dec 19, 2025, 5:13 PM BST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 507.74 | 512.22 | 499.00 | 511.19 | 511.19 | 0.40% | 2,619 |
| Dec 18, 2025 | 509.60 | 518.00 | 508.71 | 509.16 | 509.16 | -0.04% | 343 |
| Dec 17, 2025 | 499.73 | 512.00 | 495.00 | 509.34 | 509.34 | 1.98% | 1,607 |
| Dec 16, 2025 | 498.50 | 506.64 | 493.94 | 499.45 | 499.45 | - | 438 |
| Dec 15, 2025 | 502.87 | 505.00 | 498.47 | 499.43 | 499.43 | -0.06% | 1,557 |
| Dec 12, 2025 | 496.43 | 503.75 | 496.42 | 499.72 | 499.72 | 0.56% | 899 |
| Dec 11, 2025 | 488.00 | 498.83 | 486.00 | 496.94 | 496.94 | 1.70% | 2,366 |
| Dec 10, 2025 | 493.06 | 494.00 | 485.52 | 488.65 | 488.65 | -0.65% | 2,262 |
| Dec 9, 2025 | 493.21 | 498.00 | 490.12 | 491.84 | 491.84 | -0.03% | 832 |
| Dec 8, 2025 | 503.00 | 508.52 | 489.90 | 491.98 | 491.98 | -1.90% | 1,208 |
| Dec 5, 2025 | 496.85 | 504.50 | 494.56 | 501.52 | 501.52 | 0.79% | 834 |
| Dec 4, 2025 | 499.89 | 502.87 | 493.50 | 497.57 | 497.57 | -0.40% | 639 |
| Dec 3, 2025 | 492.38 | 500.18 | 490.09 | 499.58 | 499.58 | 1.49% | 542 |
| Dec 2, 2025 | 496.01 | 498.87 | 491.65 | 492.25 | 492.25 | -1.48% | 781 |
| Dec 1, 2025 | 503.46 | 503.46 | 492.16 | 499.63 | 499.63 | 0.17% | 5,912 |
| Nov 28, 2025 | 496.76 | 500.91 | 493.00 | 498.79 | 498.79 | 0.42% | 1,383 |
| Nov 26, 2025 | 495.36 | 498.06 | 490.00 | 496.72 | 496.72 | 0.42% | 878 |
| Nov 25, 2025 | 493.94 | 496.45 | 484.94 | 494.65 | 494.65 | 0.43% | 1,153 |
| Nov 24, 2025 | 492.30 | 499.20 | 489.00 | 492.54 | 491.58 | -0.41% | 1,608 |
| Nov 21, 2025 | 493.37 | 501.19 | 489.45 | 494.59 | 493.62 | 0.91% | 984 |
| Nov 20, 2025 | 491.64 | 499.00 | 486.83 | 490.15 | 489.19 | -0.43% | 5,863 |
| Nov 19, 2025 | 489.07 | 494.18 | 485.40 | 492.27 | 491.31 | 0.15% | 633 |
| Nov 18, 2025 | 487.10 | 491.83 | 480.00 | 491.52 | 490.56 | 0.80% | 658 |
| Nov 17, 2025 | 505.00 | 515.10 | 487.60 | 487.60 | 486.65 | -2.55% | 1,757 |
| Nov 14, 2025 | 500.00 | 503.57 | 497.96 | 500.38 | 499.40 | -0.85% | 442 |
| Nov 13, 2025 | 494.02 | 506.32 | 491.01 | 504.69 | 503.70 | 1.55% | 3,170 |
| Nov 12, 2025 | 498.50 | 501.78 | 496.24 | 497.00 | 496.03 | -0.07% | 2,111 |
| Nov 11, 2025 | 496.85 | 498.42 | 494.21 | 497.36 | 496.39 | 0.98% | 7,213 |
| Nov 10, 2025 | 481.69 | 498.40 | 481.69 | 492.52 | 491.56 | 0.51% | 817 |
| Nov 7, 2025 | 486.00 | 490.87 | 486.00 | 490.01 | 489.05 | -0.39% | 537 |
| Nov 6, 2025 | 497.55 | 497.55 | 488.82 | 491.92 | 490.96 | -0.85% | 532 |
| Nov 5, 2025 | 498.03 | 500.52 | 495.00 | 496.15 | 495.18 | -0.46% | 709 |
| Nov 4, 2025 | 496.54 | 499.14 | 493.58 | 498.42 | 497.45 | 0.52% | 2,492 |
| Nov 3, 2025 | 489.16 | 495.96 | 485.07 | 495.85 | 494.88 | 1.20% | 1,722 |
| Oct 31, 2025 | 489.43 | 497.80 | 485.00 | 489.98 | 489.02 | -0.03% | 920 |
| Oct 30, 2025 | 473.00 | 500.00 | 473.00 | 490.13 | 489.17 | 3.60% | 2,533 |
| Oct 29, 2025 | 493.49 | 495.62 | 473.00 | 473.10 | 472.17 | -4.23% | 1,054 |
| Oct 28, 2025 | 497.90 | 499.12 | 493.19 | 493.98 | 493.01 | -0.41% | 1,041 |
| Oct 27, 2025 | 495.00 | 497.21 | 491.65 | 495.99 | 495.02 | 1.01% | 2,496 |
| Oct 24, 2025 | 483.50 | 491.90 | 483.50 | 491.05 | 490.09 | 2.07% | 1,420 |
| Oct 23, 2025 | 480.99 | 484.20 | 478.60 | 481.11 | 480.17 | 0.08% | 291 |
| Oct 22, 2025 | 483.64 | 484.95 | 479.05 | 480.72 | 479.78 | -0.66% | 1,206 |
| Oct 21, 2025 | 477.94 | 484.31 | 477.59 | 483.91 | 482.96 | 1.57% | 824 |
| Oct 20, 2025 | 475.00 | 477.10 | 472.00 | 476.44 | 475.51 | 0.46% | 1,136 |
| Oct 17, 2025 | 471.10 | 475.97 | 470.83 | 474.28 | 473.35 | 0.55% | 1,291 |
| Oct 16, 2025 | 486.17 | 486.17 | 471.60 | 471.67 | 470.75 | -2.65% | 689 |
| Oct 15, 2025 | 490.00 | 491.45 | 482.15 | 484.52 | 483.57 | -0.63% | 1,249 |
| Oct 14, 2025 | 478.00 | 489.99 | 477.00 | 487.61 | 486.66 | 0.96% | 1,080 |
| Oct 13, 2025 | 491.00 | 492.00 | 471.99 | 482.96 | 482.02 | -0.93% | 8,771 |
| Oct 10, 2025 | 488.50 | 495.00 | 485.35 | 487.50 | 486.55 | -0.12% | 1,699 |