S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 496.15
-2.27 (-0.46%)
At close: Nov 5, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 486.00 | 490.87 | 486.00 | 490.01 | 490.01 | -0.39% | 537 |
| Nov 6, 2025 | 497.55 | 497.55 | 488.82 | 491.92 | 491.92 | -0.85% | 532 |
| Nov 5, 2025 | 498.03 | 500.52 | 495.00 | 496.15 | 496.15 | -0.46% | 709 |
| Nov 4, 2025 | 496.54 | 499.14 | 493.58 | 498.42 | 498.42 | 0.52% | 2,492 |
| Nov 3, 2025 | 489.16 | 495.96 | 485.07 | 495.85 | 495.85 | 1.20% | 1,722 |
| Oct 31, 2025 | 489.43 | 497.80 | 485.00 | 489.98 | 489.98 | -0.03% | 920 |
| Oct 30, 2025 | 473.00 | 500.00 | 473.00 | 490.13 | 490.13 | 3.60% | 2,533 |
| Oct 29, 2025 | 493.49 | 495.62 | 473.00 | 473.10 | 473.10 | -4.23% | 1,054 |
| Oct 28, 2025 | 497.90 | 499.12 | 493.19 | 493.98 | 493.98 | -0.41% | 1,041 |
| Oct 27, 2025 | 495.00 | 497.21 | 491.65 | 495.99 | 495.99 | 1.01% | 2,496 |
| Oct 24, 2025 | 483.50 | 491.90 | 483.50 | 491.05 | 491.05 | 2.07% | 1,420 |
| Oct 23, 2025 | 480.99 | 484.20 | 478.60 | 481.11 | 481.11 | 0.08% | 291 |
| Oct 22, 2025 | 483.64 | 484.95 | 479.05 | 480.72 | 480.72 | -0.66% | 1,206 |
| Oct 21, 2025 | 477.94 | 484.31 | 477.59 | 483.91 | 483.91 | 1.57% | 824 |
| Oct 20, 2025 | 475.00 | 477.10 | 472.00 | 476.44 | 476.44 | 0.46% | 1,136 |
| Oct 17, 2025 | 471.10 | 475.97 | 470.83 | 474.28 | 474.28 | 0.55% | 1,291 |
| Oct 16, 2025 | 486.17 | 486.17 | 471.60 | 471.67 | 471.67 | -2.65% | 689 |
| Oct 15, 2025 | 490.00 | 491.45 | 482.15 | 484.52 | 484.52 | -0.63% | 1,249 |
| Oct 14, 2025 | 478.00 | 489.99 | 477.00 | 487.61 | 487.61 | 0.96% | 1,080 |
| Oct 13, 2025 | 491.00 | 492.00 | 471.99 | 482.96 | 482.96 | -0.93% | 8,771 |
| Oct 10, 2025 | 488.50 | 495.00 | 485.35 | 487.50 | 487.50 | -0.12% | 1,699 |
| Oct 9, 2025 | 483.80 | 491.85 | 483.80 | 488.07 | 488.07 | 1.17% | 1,289 |
| Oct 8, 2025 | 485.80 | 486.00 | 478.00 | 482.45 | 482.45 | 0.47% | 1,527 |
| Oct 7, 2025 | 478.35 | 485.00 | 478.35 | 480.20 | 480.20 | 0.34% | 476 |
| Oct 6, 2025 | 483.60 | 484.50 | 474.95 | 478.56 | 478.56 | -0.55% | 1,265 |
| Oct 3, 2025 | 478.00 | 482.09 | 474.21 | 481.23 | 481.23 | 0.79% | 1,462 |
| Oct 2, 2025 | 483.69 | 489.00 | 475.00 | 477.45 | 477.45 | -1.38% | 1,363 |
| Oct 1, 2025 | 485.00 | 491.78 | 480.83 | 484.14 | 484.14 | -0.48% | 2,478 |
| Sep 30, 2025 | 491.00 | 494.14 | 484.67 | 486.46 | 486.46 | -1.10% | 944 |
| Sep 29, 2025 | 500.00 | 509.41 | 488.40 | 491.88 | 491.88 | 0.66% | 4,981 |
| Sep 26, 2025 | 494.09 | 494.09 | 485.62 | 488.64 | 488.64 | 1.12% | 974 |
| Sep 25, 2025 | 490.52 | 490.75 | 482.60 | 483.22 | 483.22 | -1.67% | 4,671 |
| Sep 24, 2025 | 500.00 | 500.00 | 486.84 | 491.41 | 491.41 | -1.33% | 3,138 |
| Sep 23, 2025 | 506.00 | 508.55 | 493.65 | 498.01 | 498.01 | -1.90% | 7,131 |
| Sep 22, 2025 | 515.05 | 515.05 | 505.77 | 507.68 | 507.68 | 0.02% | 2,610 |
| Sep 19, 2025 | 510.06 | 513.33 | 502.58 | 507.56 | 507.56 | -0.12% | 1,761 |
| Sep 18, 2025 | 546.23 | 546.23 | 508.16 | 508.19 | 508.19 | -6.56% | 2,067 |
| Sep 17, 2025 | 542.62 | 547.47 | 542.54 | 543.85 | 543.85 | 0.62% | 4,664 |
| Sep 16, 2025 | 538.00 | 544.11 | 537.82 | 540.48 | 540.48 | -0.79% | 1,571 |
| Sep 15, 2025 | 546.23 | 547.63 | 543.80 | 544.78 | 544.78 | -0.38% | 376 |
| Sep 12, 2025 | 551.00 | 551.85 | 543.81 | 546.85 | 546.85 | -0.62% | 636 |
| Sep 11, 2025 | 541.27 | 550.24 | 538.00 | 550.24 | 550.24 | 1.64% | 397 |
| Sep 10, 2025 | 546.12 | 550.00 | 539.01 | 541.34 | 541.34 | -1.20% | 474 |
| Sep 9, 2025 | 546.60 | 548.13 | 542.59 | 547.92 | 547.92 | 1.23% | 386 |
| Sep 8, 2025 | 538.49 | 543.53 | 534.68 | 541.25 | 541.25 | 1.15% | 949 |
| Sep 5, 2025 | 537.77 | 544.32 | 532.86 | 535.09 | 535.09 | -0.80% | 938 |
| Sep 4, 2025 | 540.77 | 542.67 | 538.91 | 539.42 | 539.42 | 0.45% | 420 |
| Sep 3, 2025 | 538.90 | 541.59 | 536.15 | 537.02 | 537.02 | -0.70% | 856 |
| Sep 2, 2025 | 541.00 | 548.11 | 537.57 | 540.83 | 540.83 | -1.43% | 680 |
| Aug 29, 2025 | 550.20 | 550.20 | 546.16 | 548.69 | 548.69 | 0.25% | 115 |