S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 498.79
+2.06 (0.42%)
At close: Nov 28, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 496.76 | 500.91 | 493.00 | 498.79 | 498.79 | 0.42% | 1,383 |
| Nov 26, 2025 | 495.36 | 498.06 | 490.00 | 496.72 | 496.72 | 0.42% | 878 |
| Nov 25, 2025 | 493.94 | 496.45 | 484.94 | 494.65 | 494.65 | 0.43% | 1,153 |
| Nov 24, 2025 | 492.30 | 499.20 | 489.00 | 492.54 | 491.58 | -0.41% | 1,608 |
| Nov 21, 2025 | 493.37 | 501.19 | 489.45 | 494.59 | 493.62 | 0.91% | 984 |
| Nov 20, 2025 | 491.64 | 499.00 | 486.83 | 490.15 | 489.19 | -0.43% | 5,863 |
| Nov 19, 2025 | 489.07 | 494.18 | 485.40 | 492.27 | 491.31 | 0.15% | 633 |
| Nov 18, 2025 | 487.10 | 491.83 | 480.00 | 491.52 | 490.56 | 0.80% | 658 |
| Nov 17, 2025 | 505.00 | 515.10 | 487.60 | 487.60 | 486.65 | -2.55% | 1,757 |
| Nov 14, 2025 | 500.00 | 503.57 | 497.96 | 500.38 | 499.40 | -0.85% | 442 |
| Nov 13, 2025 | 494.02 | 506.32 | 491.01 | 504.69 | 503.70 | 1.55% | 3,170 |
| Nov 12, 2025 | 498.50 | 501.78 | 496.24 | 497.00 | 496.03 | -0.07% | 2,111 |
| Nov 11, 2025 | 496.85 | 498.42 | 494.21 | 497.36 | 496.39 | 0.98% | 7,213 |
| Nov 10, 2025 | 481.69 | 498.40 | 481.69 | 492.52 | 491.56 | 0.51% | 817 |
| Nov 7, 2025 | 486.00 | 490.87 | 486.00 | 490.01 | 489.05 | -0.39% | 537 |
| Nov 6, 2025 | 497.55 | 497.55 | 488.82 | 491.92 | 490.96 | -0.85% | 532 |
| Nov 5, 2025 | 498.03 | 500.52 | 495.00 | 496.15 | 495.18 | -0.46% | 709 |
| Nov 4, 2025 | 496.54 | 499.14 | 493.58 | 498.42 | 497.45 | 0.52% | 2,492 |
| Nov 3, 2025 | 489.16 | 495.96 | 485.07 | 495.85 | 494.88 | 1.20% | 1,722 |
| Oct 31, 2025 | 489.43 | 497.80 | 485.00 | 489.98 | 489.02 | -0.03% | 920 |
| Oct 30, 2025 | 473.00 | 500.00 | 473.00 | 490.13 | 489.17 | 3.60% | 2,533 |
| Oct 29, 2025 | 493.49 | 495.62 | 473.00 | 473.10 | 472.17 | -4.23% | 1,054 |
| Oct 28, 2025 | 497.90 | 499.12 | 493.19 | 493.98 | 493.01 | -0.41% | 1,041 |
| Oct 27, 2025 | 495.00 | 497.21 | 491.65 | 495.99 | 495.02 | 1.01% | 2,496 |
| Oct 24, 2025 | 483.50 | 491.90 | 483.50 | 491.05 | 490.09 | 2.07% | 1,420 |
| Oct 23, 2025 | 480.99 | 484.20 | 478.60 | 481.11 | 480.17 | 0.08% | 291 |
| Oct 22, 2025 | 483.64 | 484.95 | 479.05 | 480.72 | 479.78 | -0.66% | 1,206 |
| Oct 21, 2025 | 477.94 | 484.31 | 477.59 | 483.91 | 482.96 | 1.57% | 824 |
| Oct 20, 2025 | 475.00 | 477.10 | 472.00 | 476.44 | 475.51 | 0.46% | 1,136 |
| Oct 17, 2025 | 471.10 | 475.97 | 470.83 | 474.28 | 473.35 | 0.55% | 1,291 |
| Oct 16, 2025 | 486.17 | 486.17 | 471.60 | 471.67 | 470.75 | -2.65% | 689 |
| Oct 15, 2025 | 490.00 | 491.45 | 482.15 | 484.52 | 483.57 | -0.63% | 1,249 |
| Oct 14, 2025 | 478.00 | 489.99 | 477.00 | 487.61 | 486.66 | 0.96% | 1,080 |
| Oct 13, 2025 | 491.00 | 492.00 | 471.99 | 482.96 | 482.02 | -0.93% | 8,771 |
| Oct 10, 2025 | 488.50 | 495.00 | 485.35 | 487.50 | 486.55 | -0.12% | 1,699 |
| Oct 9, 2025 | 483.80 | 491.85 | 483.80 | 488.07 | 487.12 | 1.17% | 1,289 |
| Oct 8, 2025 | 485.80 | 486.00 | 478.00 | 482.45 | 481.51 | 0.47% | 1,527 |
| Oct 7, 2025 | 478.35 | 485.00 | 478.35 | 480.20 | 479.26 | 0.34% | 476 |
| Oct 6, 2025 | 483.60 | 484.50 | 474.95 | 478.56 | 477.63 | -0.55% | 1,265 |
| Oct 3, 2025 | 478.00 | 482.09 | 474.21 | 481.23 | 480.29 | 0.79% | 1,462 |
| Oct 2, 2025 | 483.69 | 489.00 | 475.00 | 477.45 | 476.52 | -1.38% | 1,363 |
| Oct 1, 2025 | 485.00 | 491.78 | 480.83 | 484.14 | 483.19 | -0.48% | 2,478 |
| Sep 30, 2025 | 491.00 | 494.14 | 484.67 | 486.46 | 485.51 | -1.10% | 944 |
| Sep 29, 2025 | 500.00 | 509.41 | 488.40 | 491.88 | 490.92 | 0.66% | 4,981 |
| Sep 26, 2025 | 494.09 | 494.09 | 485.62 | 488.64 | 487.68 | 1.12% | 974 |
| Sep 25, 2025 | 490.52 | 490.75 | 482.60 | 483.22 | 482.28 | -1.67% | 4,671 |
| Sep 24, 2025 | 500.00 | 500.00 | 486.84 | 491.41 | 490.44 | -1.33% | 3,138 |
| Sep 23, 2025 | 506.00 | 508.55 | 493.65 | 498.01 | 497.04 | -1.90% | 7,131 |
| Sep 22, 2025 | 515.05 | 515.05 | 505.77 | 507.68 | 506.69 | 0.02% | 2,610 |
| Sep 19, 2025 | 510.06 | 513.33 | 502.58 | 507.56 | 506.57 | -0.12% | 1,761 |