S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 429.63
+5.05 (1.19%)
Apr 2, 2026, 7:13 PM GMT
LON:0KYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 419.25 | 432.64 | 401.93 | 428.93 | 428.93 | 1.02% | 566 |
| Apr 1, 2026 | 419.00 | 433.27 | 416.51 | 424.58 | 424.58 | 0.49% | 1,521 |
| Mar 31, 2026 | 418.40 | 432.48 | 413.64 | 422.52 | 422.52 | 1.58% | 6,096 |
| Mar 30, 2026 | 404.29 | 419.18 | 402.50 | 415.93 | 415.93 | 2.27% | 2,161 |
| Mar 27, 2026 | 412.45 | 419.00 | 401.24 | 406.70 | 406.70 | -1.55% | 5,080 |
| Mar 26, 2026 | 410.88 | 415.66 | 402.20 | 413.08 | 413.08 | 1.14% | 9,343 |
| Mar 25, 2026 | 417.50 | 433.00 | 404.62 | 408.41 | 408.41 | -1.13% | 3,660 |
| Mar 24, 2026 | 426.00 | 439.00 | 411.96 | 413.07 | 413.07 | -4.54% | 1,148 |
| Mar 23, 2026 | 421.00 | 436.00 | 415.00 | 432.73 | 432.73 | 1.71% | 1,745 |
| Mar 20, 2026 | 426.14 | 439.95 | 418.00 | 425.46 | 425.46 | -0.06% | 966 |
| Mar 19, 2026 | 426.01 | 429.90 | 419.60 | 425.72 | 425.72 | -0.55% | 11,550 |
| Mar 18, 2026 | 434.39 | 440.00 | 425.00 | 428.08 | 428.08 | -1.63% | 629 |
| Mar 17, 2026 | 422.00 | 436.61 | 422.00 | 435.18 | 435.18 | 1.83% | 2,398 |
| Mar 16, 2026 | 424.83 | 436.42 | 417.34 | 427.36 | 427.36 | 1.15% | 2,399 |
| Mar 13, 2026 | 422.80 | 429.00 | 415.60 | 422.49 | 422.49 | 0.62% | 1,173 |
| Mar 12, 2026 | 428.45 | 436.78 | 419.34 | 419.89 | 419.89 | -2.22% | 1,461 |
| Mar 11, 2026 | 436.80 | 443.00 | 416.05 | 429.41 | 429.41 | -1.75% | 1,615 |
| Mar 10, 2026 | 447.40 | 450.00 | 432.87 | 437.04 | 437.04 | -1.17% | 3,522 |
| Mar 9, 2026 | 438.40 | 452.00 | 431.02 | 442.23 | 442.23 | -1.42% | 5,395 |
| Mar 6, 2026 | 452.07 | 460.00 | 443.34 | 448.62 | 448.62 | -0.53% | 751 |
| Mar 5, 2026 | 445.06 | 455.00 | 439.37 | 450.99 | 450.99 | 0.61% | 1,420 |
| Mar 4, 2026 | 443.42 | 450.00 | 441.00 | 448.25 | 448.25 | 0.76% | 807 |
| Mar 3, 2026 | 441.10 | 446.83 | 430.00 | 444.86 | 444.86 | 0.59% | 892 |
| Mar 2, 2026 | 437.00 | 443.55 | 425.00 | 442.27 | 442.26 | 0.71% | 3,501 |
| Feb 27, 2026 | 439.00 | 445.00 | 432.00 | 439.16 | 439.16 | 0.68% | 2,446 |
| Feb 26, 2026 | 422.84 | 437.97 | 422.10 | 436.18 | 436.18 | 2.85% | 3,114 |
| Feb 25, 2026 | 420.80 | 426.00 | 418.17 | 424.11 | 424.11 | 1.54% | 98,188 |
| Feb 24, 2026 | 412.04 | 417.90 | 401.84 | 417.67 | 416.69 | 2.19% | 4,129 |
| Feb 23, 2026 | 420.39 | 431.09 | 408.02 | 408.72 | 407.77 | -1.93% | 4,431 |
| Feb 20, 2026 | 415.79 | 425.00 | 411.16 | 416.78 | 415.81 | 0.46% | 1,595 |
| Feb 19, 2026 | 426.00 | 426.17 | 411.62 | 414.87 | 413.90 | -1.18% | 5,257 |
| Feb 18, 2026 | 411.00 | 422.00 | 411.00 | 419.81 | 418.83 | 1.74% | 2,973 |
| Feb 17, 2026 | 419.84 | 423.00 | 409.39 | 412.61 | 411.65 | 1.12% | 14,426 |
| Feb 16, 2026 | 408.05 | 408.05 | 408.05 | 408.05 | 407.09 | - | 144 |
| Feb 13, 2026 | 399.00 | 409.73 | 395.41 | 408.05 | 407.09 | 2.67% | 9,630 |
| Feb 12, 2026 | 397.95 | 399.35 | 382.48 | 397.45 | 396.52 | 0.71% | 4,094 |
| Feb 11, 2026 | 409.19 | 414.43 | 394.45 | 394.65 | 393.73 | -2.64% | 3,332 |
| Feb 10, 2026 | 448.00 | 452.60 | 359.00 | 405.37 | 404.42 | -8.58% | 23,834 |
| Feb 9, 2026 | 442.99 | 454.99 | 435.05 | 443.43 | 442.39 | 1.12% | 7,388 |
| Feb 6, 2026 | 457.60 | 462.00 | 437.60 | 438.53 | 437.51 | -3.46% | 1,542 |
| Feb 5, 2026 | 466.51 | 475.90 | 440.96 | 454.23 | 453.17 | -2.28% | 3,384 |
| Feb 4, 2026 | 470.93 | 478.00 | 448.76 | 464.81 | 463.72 | -1.10% | 6,964 |
| Feb 3, 2026 | 524.20 | 533.12 | 464.83 | 470.00 | 468.90 | -10.94% | 9,239 |
| Feb 2, 2026 | 520.02 | 532.00 | 520.00 | 527.73 | 526.50 | -0.23% | 3,543 |
| Jan 30, 2026 | 527.24 | 532.44 | 516.40 | 528.97 | 527.73 | 0.59% | 923 |
| Jan 29, 2026 | 527.04 | 535.00 | 521.41 | 525.85 | 524.62 | -0.35% | 420 |
| Jan 28, 2026 | 525.58 | 530.29 | 520.00 | 527.71 | 526.48 | -0.41% | 2,180 |
| Jan 27, 2026 | 535.30 | 536.65 | 528.48 | 529.87 | 528.63 | -0.81% | 1,768 |
| Jan 26, 2026 | 528.01 | 541.87 | 526.76 | 534.18 | 532.93 | 0.19% | 539 |
| Jan 23, 2026 | 542.77 | 542.77 | 529.89 | 533.14 | 531.90 | -0.78% | 673 |