S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 431.53
+3.97 (0.93%)
Aug 21, 2026, 5:14 PM GMT
LON:0KYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 439.98 | 446.33 | 427.07 | 431.76 | - | 0.98% | 733 |
| Aug 20, 2026 | 423.00 | 433.00 | 423.00 | 427.56 | 427.56 | -0.26% | 1,547 |
| Aug 19, 2026 | 419.08 | 433.43 | 414.47 | 428.67 | 428.67 | 1.50% | 3,283 |
| Aug 18, 2026 | 413.16 | 422.63 | 407.61 | 422.33 | 422.33 | 2.32% | 2,962 |
| Aug 17, 2026 | 418.90 | 425.00 | 410.80 | 412.76 | 412.76 | -1.46% | 3,438 |
| Aug 14, 2026 | 424.08 | 440.00 | 414.33 | 418.89 | 418.89 | 0.38% | 16,882 |
| Aug 13, 2026 | 411.40 | 420.00 | 410.00 | 417.31 | 417.31 | 2.12% | 2,942 |
| Aug 12, 2026 | 409.22 | 414.00 | 404.73 | 408.64 | 408.64 | - | 2,667 |
| Aug 11, 2026 | 415.84 | 421.36 | 407.81 | 408.65 | 408.65 | -0.62% | 792 |
| Aug 10, 2026 | 409.90 | 415.69 | 405.69 | 411.19 | 411.19 | 0.75% | 4,040 |
| Aug 7, 2026 | 407.00 | 415.00 | 403.46 | 408.13 | 408.13 | 0.33% | 1,108 |
| Aug 6, 2026 | 414.47 | 416.75 | 403.54 | 406.77 | 406.77 | -0.99% | 1,844 |
| Aug 5, 2026 | 418.18 | 422.00 | 408.47 | 410.85 | 410.85 | -0.78% | 1,184 |
| Aug 4, 2026 | 417.00 | 425.00 | 408.00 | 414.06 | 414.06 | 0.14% | 1,147 |
| Aug 3, 2026 | 414.21 | 421.99 | 409.96 | 413.47 | 413.47 | -0.50% | 1,799 |
| Jul 31, 2026 | 416.99 | 425.00 | 409.50 | 415.55 | 415.55 | 1.14% | 890 |
| Jul 30, 2026 | 435.00 | 435.00 | 404.54 | 410.88 | 410.88 | -2.55% | 5,922 |
| Jul 29, 2026 | 417.12 | 440.00 | 415.03 | 421.63 | 421.63 | -0.16% | 1,020 |
| Jul 28, 2026 | 439.83 | 448.00 | 406.91 | 422.31 | 422.31 | -4.22% | 5,693 |
| Jul 27, 2026 | 429.50 | 441.99 | 423.00 | 440.93 | 440.93 | 3.59% | 4,930 |
| Jul 24, 2026 | 420.00 | 430.00 | 415.94 | 425.64 | 425.64 | 1.34% | 568 |
| Jul 23, 2026 | 428.56 | 448.00 | 415.00 | 420.00 | 420.00 | -2.42% | 2,756 |
| Jul 22, 2026 | 428.31 | 450.00 | 428.31 | 430.42 | 430.42 | -0.58% | 917 |
| Jul 21, 2026 | 434.00 | 461.00 | 428.36 | 432.94 | 432.94 | -4.01% | 1,339 |
| Jul 20, 2026 | 459.72 | 459.72 | 443.33 | 451.03 | 451.03 | 0.12% | 624 |
| Jul 17, 2026 | 458.00 | 462.11 | 448.96 | 450.47 | 450.47 | -1.23% | 1,487 |
| Jul 16, 2026 | 445.46 | 456.46 | 438.00 | 456.10 | 456.10 | 2.80% | 1,005 |
| Jul 15, 2026 | 437.00 | 450.61 | 430.00 | 443.68 | 443.68 | 1.49% | 669 |
| Jul 14, 2026 | 437.00 | 439.50 | 425.00 | 437.17 | 437.17 | -0.23% | 1,633 |
| Jul 13, 2026 | 426.87 | 439.81 | 426.87 | 438.16 | 438.16 | 2.13% | 1,839 |
| Jul 10, 2026 | 439.17 | 449.00 | 427.21 | 429.01 | 429.01 | -0.16% | 2,771 |
| Jul 9, 2026 | 434.25 | 438.24 | 422.73 | 429.70 | 429.70 | -0.95% | 654 |
| Jul 8, 2026 | 447.55 | 455.00 | 421.43 | 433.80 | 433.80 | -1.97% | 766 |
| Jul 7, 2026 | 450.69 | 456.98 | 439.00 | 442.53 | 442.53 | -0.71% | 955 |
| Jul 6, 2026 | 442.00 | 446.19 | 420.00 | 445.70 | 445.70 | 2.03% | 4,140 |
| Jul 2, 2026 | 414.77 | 438.60 | 402.00 | 436.83 | 436.83 | 4.22% | 3,209 |
| Jul 1, 2026 | 400.00 | 419.81 | 390.00 | 419.13 | 419.13 | 9.44% | 1,908 |
| Jun 30, 2026 | 406.80 | 413.46 | 402.84 | 405.04 | 382.99 | -0.44% | 1,024 |
| Jun 29, 2026 | 406.93 | 417.00 | 404.23 | 406.81 | 384.66 | -2.12% | 1,264 |
| Jun 26, 2026 | 395.28 | 415.89 | 393.00 | 415.60 | 392.98 | 3.56% | 2,286 |
| Jun 25, 2026 | 399.47 | 412.27 | 397.00 | 401.30 | 379.45 | -0.70% | 2,005 |
| Jun 24, 2026 | 401.48 | 412.00 | 395.67 | 404.14 | 382.14 | 0.59% | 1,537 |
| Jun 23, 2026 | 405.00 | 415.88 | 400.79 | 401.76 | 379.89 | -1.27% | 13,123 |
| Jun 22, 2026 | 412.76 | 424.80 | 403.02 | 406.92 | 384.77 | -0.51% | 3,343 |
| Jun 18, 2026 | 425.56 | 438.80 | 408.05 | 408.99 | 386.72 | -2.71% | 14,569 |
| Jun 17, 2026 | 433.25 | 439.00 | 418.88 | 420.39 | 397.50 | -3.03% | 735 |
| Jun 16, 2026 | 428.00 | 436.23 | 416.00 | 433.52 | 409.92 | 1.62% | 3,198 |
| Jun 15, 2026 | 420.44 | 430.00 | 415.00 | 426.59 | 403.37 | 2.05% | 2,667 |
| Jun 12, 2026 | 412.65 | 425.00 | 409.40 | 418.02 | 395.26 | 0.70% | 1,339 |
| Jun 11, 2026 | 425.40 | 434.40 | 411.49 | 415.13 | 392.53 | -2.82% | 4,785 |