LON:0KYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	437.00	439.50	426.00	433.95	-	-0.96%	6
Jul 13, 2026	426.87	439.81	426.87	438.16	438.16	2.13%	1,839
Jul 10, 2026	439.17	449.00	427.21	429.01	429.01	-0.16%	2,771
Jul 9, 2026	434.25	438.24	422.73	429.70	429.70	-0.95%	654
Jul 8, 2026	447.55	455.00	421.43	433.80	433.80	-1.97%	766
Jul 7, 2026	450.69	456.98	439.00	442.53	442.53	-0.71%	955
Jul 6, 2026	442.00	446.19	420.00	445.70	445.70	2.03%	4,140
Jul 2, 2026	414.77	438.60	402.00	436.83	436.83	4.22%	3,209
Jul 1, 2026	400.00	419.81	390.00	419.13	419.13	9.44%	1,908
Jun 30, 2026	406.80	413.46	402.84	405.04	382.99	-0.44%	1,024
Jun 29, 2026	406.93	417.00	404.23	406.81	384.66	-2.12%	1,264
Jun 26, 2026	395.28	415.89	393.00	415.60	392.98	3.56%	2,286
Jun 25, 2026	399.47	412.27	397.00	401.30	379.45	-0.70%	2,005
Jun 24, 2026	401.48	412.00	395.67	404.14	382.14	0.59%	1,537
Jun 23, 2026	405.00	415.88	400.79	401.76	379.89	-1.27%	13,123
Jun 22, 2026	412.76	424.80	403.02	406.92	384.77	-0.51%	3,343
Jun 18, 2026	425.56	438.80	408.05	408.99	386.72	-2.71%	14,569
Jun 17, 2026	433.25	439.00	418.88	420.39	397.50	-3.03%	735
Jun 16, 2026	428.00	436.23	416.00	433.52	409.92	1.62%	3,198
Jun 15, 2026	420.44	430.00	415.00	426.59	403.37	2.05%	2,667
Jun 12, 2026	412.65	425.00	409.40	418.02	395.26	0.70%	1,339
Jun 11, 2026	425.40	434.40	411.49	415.13	392.53	-2.82%	4,785
Jun 10, 2026	424.88	430.37	412.00	427.16	403.91	0.82%	1,631
Jun 9, 2026	417.75	430.00	410.10	423.69	400.62	1.12%	876
Jun 8, 2026	424.84	430.00	417.53	419.01	396.20	-1.84%	1,831
Jun 5, 2026	421.00	426.86	409.00	426.86	403.62	1.55%	1,020
Jun 4, 2026	414.56	426.56	409.00	420.35	397.47	1.98%	1,694
Jun 3, 2026	417.46	425.69	407.11	412.17	389.73	-0.83%	2,446
Jun 2, 2026	428.40	435.00	412.88	415.62	392.99	-3.17%	4,186
Jun 1, 2026	424.99	430.00	420.51	429.22	405.85	1.05%	3,061
May 29, 2026	419.67	428.59	413.91	424.76	401.64	1.58%	2,305
May 28, 2026	415.75	421.56	412.82	419.11	395.38	1.26%	17,478
May 27, 2026	414.02	419.20	410.00	413.89	390.45	0.26%	1,282
May 26, 2026	419.60	424.30	408.97	412.80	389.42	-1.51%	3,114
May 22, 2026	416.42	424.00	406.88	419.15	395.41	0.70%	2,526
May 21, 2026	417.00	427.00	407.00	416.22	392.65	0.24%	2,668
May 20, 2026	414.84	422.00	404.72	415.23	391.72	0.72%	9,749
May 19, 2026	417.95	423.20	411.15	412.25	388.91	-1.34%	5,358
May 18, 2026	405.80	420.00	401.00	417.84	394.18	3.55%	1,372
May 15, 2026	404.90	412.17	400.72	403.52	380.67	-0.10%	1,110
May 14, 2026	407.33	413.28	402.91	403.94	381.07	-0.64%	4,707
May 13, 2026	424.20	430.11	401.00	406.56	383.54	-4.55%	4,532
May 12, 2026	420.00	430.10	416.01	425.94	401.82	0.98%	1,463
May 11, 2026	423.98	424.00	416.96	421.80	397.91	0.07%	3,085
May 8, 2026	432.70	436.00	416.30	421.51	397.64	-1.84%	761
May 7, 2026	425.00	432.70	415.01	429.42	405.10	0.91%	1,130
May 6, 2026	424.89	430.11	415.00	425.56	401.46	0.50%	1,082
May 5, 2026	427.65	436.00	416.00	423.46	399.48	-0.53%	1,892
May 4, 2026	432.24	432.24	422.00	425.71	401.60	-0.82%	3,638
May 1, 2026	438.00	440.00	426.30	429.23	404.92	-0.27%	872