LON:0KYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	417.46	425.69	407.33	409.36	409.36	-1.51%	2,328
Jun 2, 2026	428.40	435.00	412.88	415.62	415.62	-3.17%	4,186
Jun 1, 2026	424.99	430.00	420.51	429.22	429.22	1.05%	3,061
May 29, 2026	419.67	428.59	413.91	424.76	424.76	1.58%	2,305
May 28, 2026	415.75	421.56	412.82	419.11	418.14	1.26%	17,478
May 27, 2026	414.02	419.20	410.00	413.89	412.93	0.26%	1,282
May 26, 2026	419.60	424.30	408.97	412.80	411.85	-1.51%	3,114
May 22, 2026	416.42	424.00	406.88	419.15	418.18	0.70%	2,526
May 21, 2026	417.00	427.00	407.00	416.22	415.26	0.24%	2,668
May 20, 2026	414.84	422.00	404.72	415.23	414.27	0.72%	9,749
May 19, 2026	417.95	423.20	411.15	412.25	411.30	-1.34%	5,358
May 18, 2026	405.80	420.00	401.00	417.84	416.87	3.55%	1,372
May 15, 2026	404.90	412.17	400.72	403.52	402.59	-0.10%	1,110
May 14, 2026	407.33	413.28	402.91	403.94	403.01	-0.64%	4,707
May 13, 2026	424.20	430.11	401.00	406.56	405.62	-4.55%	4,532
May 12, 2026	420.00	430.10	416.01	425.94	424.96	0.98%	1,463
May 11, 2026	423.98	424.00	416.96	421.80	420.83	0.07%	3,085
May 8, 2026	432.70	436.00	416.30	421.51	420.54	-1.84%	761
May 7, 2026	425.00	432.70	415.01	429.42	428.43	0.91%	1,130
May 6, 2026	424.89	430.11	415.00	425.56	424.58	0.50%	1,082
May 5, 2026	427.65	436.00	416.00	423.46	422.48	-0.53%	1,892
May 4, 2026	432.24	432.24	422.00	425.71	424.73	-0.82%	3,638
May 1, 2026	438.00	440.00	426.30	429.23	428.24	-0.27%	872
Apr 30, 2026	432.50	439.99	426.00	430.38	429.39	-0.38%	1,092
Apr 29, 2026	437.05	446.30	424.51	432.04	431.04	-3.03%	981
Apr 28, 2026	437.20	453.77	435.00	445.52	444.49	2.09%	2,516
Apr 27, 2026	436.30	448.34	429.60	436.40	435.39	-0.02%	1,741
Apr 24, 2026	441.00	447.00	434.55	436.48	435.47	0.05%	1,407
Apr 23, 2026	448.46	455.00	433.43	436.26	435.25	-2.56%	3,294
Apr 22, 2026	446.70	457.00	441.54	447.74	446.71	0.66%	2,431
Apr 21, 2026	446.71	453.37	438.00	444.82	443.79	0.56%	2,764
Apr 20, 2026	440.18	449.72	435.00	442.33	441.31	-0.12%	1,220
Apr 17, 2026	437.96	448.64	430.00	442.85	441.83	1.54%	1,005
Apr 16, 2026	434.15	441.35	425.00	436.14	435.13	0.63%	2,169
Apr 15, 2026	425.86	442.25	422.00	433.42	432.42	1.91%	1,157
Apr 14, 2026	429.89	436.00	422.00	425.28	424.30	-0.69%	4,374
Apr 13, 2026	412.00	428.71	410.00	428.24	427.25	3.20%	2,515
Apr 10, 2026	427.15	428.99	408.80	414.95	413.99	-1.74%	1,273
Apr 9, 2026	434.01	448.75	416.80	422.30	421.32	-3.82%	2,435
Apr 8, 2026	438.00	442.00	430.00	439.09	438.08	2.43%	3,495
Apr 7, 2026	434.00	440.00	420.00	428.67	427.68	-0.06%	2,578
Apr 2, 2026	419.25	432.64	401.93	428.93	427.94	1.02%	566
Apr 1, 2026	419.00	433.27	416.51	424.58	423.60	0.49%	1,521
Mar 31, 2026	418.40	432.48	413.64	422.52	421.54	1.58%	6,096
Mar 30, 2026	404.29	419.18	402.50	415.93	414.97	2.27%	2,161
Mar 27, 2026	412.45	419.00	401.24	406.70	405.76	-1.55%	5,080
Mar 26, 2026	410.88	415.66	402.20	413.08	412.13	1.14%	9,343
Mar 25, 2026	417.50	433.00	404.62	408.41	407.47	-1.13%	3,660
Mar 24, 2026	426.00	439.00	411.96	413.07	412.12	-4.54%	1,148
Mar 23, 2026	421.00	436.00	415.00	432.73	431.73	1.71%	1,745