S&P Global Inc. (LON:0KYY)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 473.67
-0.08 (-0.02%)
Nov 12, 2026, 5:15 PM GMT
LON:0KYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 473.08 | 483.00 | 464.43 | 473.67 | 473.67 | -0.02% | 1,280 |
| Nov 11, 2026 | 468.08 | 476.00 | 468.08 | 473.75 | 473.75 | 0.33% | 1,475 |
| Nov 10, 2026 | 472.38 | 480.00 | 466.41 | 472.17 | 472.17 | -0.04% | 1,777 |
| Nov 9, 2026 | 463.90 | 480.00 | 459.43 | 472.38 | 472.38 | 0.85% | 3,383 |
| Nov 6, 2026 | 468.00 | 478.00 | 460.00 | 468.38 | 468.38 | -0.58% | 1,036 |
| Nov 5, 2026 | 488.00 | 488.00 | 466.85 | 471.12 | 471.12 | -2.40% | 1,357 |
| Nov 4, 2026 | 466.03 | 483.68 | 461.45 | 482.70 | 482.70 | 3.13% | 1,193 |
| Nov 3, 2026 | 473.00 | 476.00 | 464.02 | 468.06 | 468.06 | -1.54% | 1,418 |
| Nov 2, 2026 | 460.00 | 477.20 | 455.00 | 475.37 | 475.37 | 2.12% | 2,054 |
| Oct 30, 2026 | 460.70 | 470.00 | 450.97 | 465.50 | 465.50 | 1.35% | 3,672 |
| Oct 29, 2026 | 450.00 | 460.00 | 443.38 | 459.29 | 459.29 | 3.29% | 3,121 |
| Oct 28, 2026 | 443.31 | 454.17 | 440.86 | 444.68 | 444.68 | -1.06% | 2,815 |
| Oct 27, 2026 | 435.00 | 477.40 | 435.00 | 449.44 | 449.44 | 0.04% | 5,854 |
| Oct 26, 2026 | 450.11 | 458.15 | 439.00 | 449.26 | 449.26 | -0.19% | 2,171 |
| Oct 23, 2026 | 449.68 | 454.00 | 444.10 | 450.09 | 450.09 | -0.71% | 3,730 |
| Oct 22, 2026 | 441.50 | 456.75 | 433.00 | 453.32 | 453.32 | 2.43% | 2,588 |
| Oct 21, 2026 | 440.03 | 446.60 | 428.08 | 442.56 | 442.56 | 1.24% | 1,933 |
| Oct 20, 2026 | 427.90 | 439.30 | 420.75 | 437.16 | 437.16 | 2.07% | 1,236 |
| Oct 19, 2026 | 431.91 | 433.44 | 417.77 | 428.31 | 428.31 | 0.33% | 1,062 |
| Oct 16, 2026 | 422.87 | 433.99 | 420.66 | 426.88 | 426.88 | 0.67% | 2,555 |
| Oct 15, 2026 | 408.03 | 424.69 | 403.09 | 424.03 | 424.03 | 4.24% | 8,420 |
| Oct 14, 2026 | 402.52 | 413.00 | 402.52 | 406.79 | 406.79 | -1.28% | 2,248 |
| Oct 13, 2026 | 413.65 | 419.00 | 407.40 | 412.08 | 412.08 | -0.02% | 1,517 |
| Oct 12, 2026 | 408.07 | 413.84 | 407.50 | 412.18 | 412.18 | 1.44% | 2,801 |
| Oct 9, 2026 | 395.00 | 407.56 | 395.00 | 406.32 | 406.32 | 1.28% | 2,398 |
| Oct 8, 2026 | 398.86 | 401.62 | 389.00 | 401.17 | 401.17 | 1.74% | 1,332 |
| Oct 7, 2026 | 398.10 | 403.00 | 389.69 | 394.31 | 394.31 | -0.50% | 2,237 |
| Oct 6, 2026 | 384.97 | 399.00 | 384.97 | 396.31 | 396.31 | 2.15% | 3,442 |
| Oct 5, 2026 | 397.00 | 397.00 | 383.36 | 387.95 | 387.95 | 0.93% | 2,762 |
| Oct 2, 2026 | 389.95 | 394.40 | 382.24 | 384.36 | 384.36 | -1.41% | 3,431 |
| Oct 1, 2026 | 396.00 | 407.00 | 386.00 | 389.85 | 389.85 | -1.33% | 2,050 |
| Sep 30, 2026 | 395.83 | 399.23 | 390.50 | 395.12 | 395.12 | 1.29% | 1,768 |
| Sep 29, 2026 | 398.61 | 405.00 | 388.50 | 390.10 | 390.10 | -1.95% | 4,407 |
| Sep 28, 2026 | 403.20 | 408.98 | 396.00 | 397.85 | 397.85 | -1.29% | 1,673 |
| Sep 25, 2026 | 403.93 | 409.00 | 398.65 | 403.05 | 403.05 | -0.39% | 3,506 |
| Sep 24, 2026 | 402.50 | 413.00 | 400.55 | 404.64 | 404.64 | -0.43% | 2,514 |
| Sep 23, 2026 | 402.80 | 409.94 | 400.00 | 406.38 | 406.38 | 0.76% | 53,627 |
| Sep 22, 2026 | 407.53 | 420.87 | 401.97 | 403.30 | 403.30 | -0.67% | 2,729 |
| Sep 21, 2026 | 406.72 | 412.50 | 403.40 | 406.04 | 406.04 | 0.06% | 3,186 |
| Sep 18, 2026 | 406.00 | 408.44 | 400.66 | 405.81 | 405.81 | -0.43% | 2,458 |
| Sep 17, 2026 | 409.59 | 414.50 | 403.99 | 407.58 | 407.58 | -0.93% | 2,280 |
| Sep 16, 2026 | 408.00 | 420.00 | 408.00 | 411.41 | 411.41 | -0.44% | 529 |
| Sep 15, 2026 | 418.78 | 424.00 | 410.00 | 413.21 | 413.21 | -0.81% | 1,039 |
| Sep 14, 2026 | 412.01 | 425.70 | 408.40 | 416.60 | 416.60 | 1.88% | 1,619 |
| Sep 11, 2026 | 415.29 | 425.60 | 407.60 | 408.90 | 408.90 | -1.07% | 2,322 |
| Sep 10, 2026 | 418.00 | 427.99 | 412.18 | 413.34 | 413.34 | -1.84% | 1,255 |
| Sep 9, 2026 | 435.45 | 435.97 | 420.24 | 421.09 | 421.09 | -1.96% | 1,065 |
| Sep 8, 2026 | 444.00 | 449.99 | 429.31 | 429.50 | 429.50 | -2.98% | 3,447 |
| Sep 4, 2026 | 454.04 | 455.00 | 437.71 | 442.72 | 442.72 | -1.64% | 968 |
| Sep 3, 2026 | 445.00 | 450.48 | 428.00 | 450.10 | 450.10 | 3.89% | 2,245 |