S&P Global Inc. (LON:0KYY)
London · Delayed Price · Currency is GBP · Price in USD 407.56
+1.00 (0.25%)
May 14, 2026, 5:15 PM GMT
LON:0KYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 407.33 | 413.28 | 406.00 | 409.36 | 409.36 | 0.69% | 4,393 |
| May 13, 2026 | 424.20 | 430.11 | 401.00 | 406.56 | 406.56 | -4.55% | 4,532 |
| May 12, 2026 | 420.00 | 430.10 | 416.01 | 425.94 | 425.94 | 0.98% | 1,463 |
| May 11, 2026 | 423.98 | 424.00 | 416.96 | 421.80 | 421.80 | 0.07% | 3,085 |
| May 8, 2026 | 432.70 | 436.00 | 416.30 | 421.51 | 421.51 | -1.84% | 761 |
| May 7, 2026 | 425.00 | 432.70 | 415.01 | 429.42 | 429.42 | 0.91% | 1,130 |
| May 6, 2026 | 424.89 | 430.11 | 415.00 | 425.56 | 425.56 | 0.50% | 1,082 |
| May 5, 2026 | 427.65 | 436.00 | 416.00 | 423.46 | 423.46 | -0.53% | 1,892 |
| May 4, 2026 | 432.24 | 432.24 | 422.00 | 425.71 | 425.71 | -0.82% | 3,638 |
| May 1, 2026 | 438.00 | 440.00 | 426.30 | 429.23 | 429.23 | -0.27% | 872 |
| Apr 30, 2026 | 432.50 | 439.99 | 426.00 | 430.38 | 430.38 | -0.38% | 1,092 |
| Apr 29, 2026 | 437.05 | 446.30 | 424.51 | 432.04 | 432.04 | -3.03% | 981 |
| Apr 28, 2026 | 437.20 | 453.77 | 435.00 | 445.52 | 445.52 | 2.09% | 2,516 |
| Apr 27, 2026 | 436.30 | 448.34 | 429.60 | 436.40 | 436.40 | -0.02% | 1,741 |
| Apr 24, 2026 | 441.00 | 447.00 | 434.55 | 436.48 | 436.48 | 0.05% | 1,407 |
| Apr 23, 2026 | 448.46 | 455.00 | 433.43 | 436.26 | 436.26 | -2.56% | 3,294 |
| Apr 22, 2026 | 446.70 | 457.00 | 441.54 | 447.74 | 447.74 | 0.66% | 2,431 |
| Apr 21, 2026 | 446.71 | 453.37 | 438.00 | 444.82 | 444.82 | 0.56% | 2,764 |
| Apr 20, 2026 | 440.18 | 449.72 | 435.00 | 442.33 | 442.33 | -0.12% | 1,220 |
| Apr 17, 2026 | 437.96 | 448.64 | 430.00 | 442.85 | 442.85 | 1.54% | 1,005 |
| Apr 16, 2026 | 434.15 | 441.35 | 425.00 | 436.14 | 436.14 | 0.63% | 2,169 |
| Apr 15, 2026 | 425.86 | 442.25 | 422.00 | 433.42 | 433.42 | 1.91% | 1,157 |
| Apr 14, 2026 | 429.89 | 436.00 | 422.00 | 425.28 | 425.28 | -0.69% | 4,374 |
| Apr 13, 2026 | 412.00 | 428.71 | 410.00 | 428.24 | 428.24 | 3.20% | 2,515 |
| Apr 10, 2026 | 427.15 | 428.99 | 408.80 | 414.95 | 414.95 | -1.74% | 1,273 |
| Apr 9, 2026 | 434.01 | 448.75 | 416.80 | 422.30 | 422.30 | -3.82% | 2,435 |
| Apr 8, 2026 | 438.00 | 442.00 | 430.00 | 439.09 | 439.09 | 2.43% | 3,495 |
| Apr 7, 2026 | 434.00 | 440.00 | 420.00 | 428.67 | 428.67 | -0.06% | 2,578 |
| Apr 2, 2026 | 419.25 | 432.64 | 401.93 | 428.93 | 428.93 | 1.02% | 566 |
| Apr 1, 2026 | 419.00 | 433.27 | 416.51 | 424.58 | 424.58 | 0.49% | 1,521 |
| Mar 31, 2026 | 418.40 | 432.48 | 413.64 | 422.52 | 422.52 | 1.58% | 6,096 |
| Mar 30, 2026 | 404.29 | 419.18 | 402.50 | 415.93 | 415.93 | 2.27% | 2,161 |
| Mar 27, 2026 | 412.45 | 419.00 | 401.24 | 406.70 | 406.70 | -1.55% | 5,080 |
| Mar 26, 2026 | 410.88 | 415.66 | 402.20 | 413.08 | 413.08 | 1.14% | 9,343 |
| Mar 25, 2026 | 417.50 | 433.00 | 404.62 | 408.41 | 408.41 | -1.13% | 3,660 |
| Mar 24, 2026 | 426.00 | 439.00 | 411.96 | 413.07 | 413.07 | -4.54% | 1,148 |
| Mar 23, 2026 | 421.00 | 436.00 | 415.00 | 432.73 | 432.73 | 1.71% | 1,745 |
| Mar 20, 2026 | 426.14 | 439.95 | 418.00 | 425.46 | 425.46 | -0.06% | 966 |
| Mar 19, 2026 | 426.01 | 429.90 | 419.60 | 425.72 | 425.72 | -0.55% | 11,550 |
| Mar 18, 2026 | 434.39 | 440.00 | 425.00 | 428.08 | 428.08 | -1.63% | 629 |
| Mar 17, 2026 | 422.00 | 436.61 | 422.00 | 435.18 | 435.18 | 1.83% | 2,398 |
| Mar 16, 2026 | 424.83 | 436.42 | 417.34 | 427.36 | 427.36 | 1.15% | 2,399 |
| Mar 13, 2026 | 422.80 | 429.00 | 415.60 | 422.49 | 422.49 | 0.62% | 1,173 |
| Mar 12, 2026 | 428.45 | 436.78 | 419.34 | 419.89 | 419.89 | -2.22% | 1,461 |
| Mar 11, 2026 | 436.80 | 443.00 | 416.05 | 429.41 | 429.41 | -1.75% | 1,615 |
| Mar 10, 2026 | 447.40 | 450.00 | 432.87 | 437.04 | 437.04 | -1.17% | 3,522 |
| Mar 9, 2026 | 438.40 | 452.00 | 431.02 | 442.23 | 442.23 | -1.42% | 5,395 |
| Mar 6, 2026 | 452.07 | 460.00 | 443.34 | 448.62 | 448.62 | -0.53% | 751 |
| Mar 5, 2026 | 445.06 | 455.00 | 439.37 | 450.99 | 450.99 | 0.61% | 1,420 |
| Mar 4, 2026 | 443.42 | 450.00 | 441.00 | 448.25 | 448.25 | 0.76% | 807 |