S&P Global Inc. (LON:0KYY)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 449.98
-3.34 (-0.74%)
Oct 23, 2026, 5:15 PM BST
LON:0KYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 449.68 | 454.00 | 444.10 | 449.98 | 449.98 | -0.74% | 3,804 |
| Oct 22, 2026 | 441.50 | 456.75 | 433.00 | 453.32 | 453.32 | 2.43% | 2,588 |
| Oct 21, 2026 | 440.03 | 446.60 | 428.08 | 442.56 | 442.56 | 1.24% | 1,933 |
| Oct 20, 2026 | 427.90 | 439.30 | 420.75 | 437.16 | 437.16 | 2.07% | 1,236 |
| Oct 19, 2026 | 431.91 | 433.44 | 417.77 | 428.31 | 428.31 | 0.33% | 1,062 |
| Oct 16, 2026 | 422.87 | 433.99 | 420.66 | 426.88 | 426.88 | 0.67% | 2,555 |
| Oct 15, 2026 | 408.03 | 424.69 | 403.09 | 424.03 | 424.03 | 4.24% | 8,420 |
| Oct 14, 2026 | 402.52 | 413.00 | 402.52 | 406.79 | 406.79 | -1.28% | 2,248 |
| Oct 13, 2026 | 413.65 | 419.00 | 407.40 | 412.08 | 412.08 | -0.02% | 1,517 |
| Oct 12, 2026 | 408.07 | 413.84 | 407.50 | 412.18 | 412.18 | 1.44% | 2,801 |
| Oct 9, 2026 | 395.00 | 407.56 | 395.00 | 406.32 | 406.32 | 1.28% | 2,398 |
| Oct 8, 2026 | 398.86 | 401.62 | 389.00 | 401.17 | 401.17 | 1.74% | 1,332 |
| Oct 7, 2026 | 398.10 | 403.00 | 389.69 | 394.31 | 394.31 | -0.50% | 2,237 |
| Oct 6, 2026 | 384.97 | 399.00 | 384.97 | 396.31 | 396.31 | 2.15% | 3,442 |
| Oct 5, 2026 | 397.00 | 397.00 | 383.36 | 387.95 | 387.95 | 0.93% | 2,762 |
| Oct 2, 2026 | 389.95 | 394.40 | 382.24 | 384.36 | 384.36 | -1.41% | 3,431 |
| Oct 1, 2026 | 396.00 | 407.00 | 386.00 | 389.85 | 389.85 | -1.33% | 2,050 |
| Sep 30, 2026 | 395.83 | 399.23 | 390.50 | 395.12 | 395.12 | 1.29% | 1,768 |
| Sep 29, 2026 | 398.61 | 405.00 | 388.50 | 390.10 | 390.10 | -1.95% | 4,407 |
| Sep 28, 2026 | 403.20 | 408.98 | 396.00 | 397.85 | 397.85 | -1.29% | 1,673 |
| Sep 25, 2026 | 403.93 | 409.00 | 398.65 | 403.05 | 403.05 | -0.39% | 3,506 |
| Sep 24, 2026 | 402.50 | 413.00 | 400.55 | 404.64 | 404.64 | -0.43% | 2,514 |
| Sep 23, 2026 | 402.80 | 409.94 | 400.00 | 406.38 | 406.38 | 0.76% | 53,627 |
| Sep 22, 2026 | 407.53 | 420.87 | 401.97 | 403.30 | 403.30 | -0.67% | 2,729 |
| Sep 21, 2026 | 406.72 | 412.50 | 403.40 | 406.04 | 406.04 | 0.06% | 3,186 |
| Sep 18, 2026 | 406.00 | 408.44 | 400.66 | 405.81 | 405.81 | -0.43% | 2,458 |
| Sep 17, 2026 | 409.59 | 414.50 | 403.99 | 407.58 | 407.58 | -0.93% | 2,280 |
| Sep 16, 2026 | 408.00 | 420.00 | 408.00 | 411.41 | 411.41 | -0.44% | 529 |
| Sep 15, 2026 | 418.78 | 424.00 | 410.00 | 413.21 | 413.21 | -0.81% | 1,039 |
| Sep 14, 2026 | 412.01 | 425.70 | 408.40 | 416.60 | 416.60 | 1.88% | 1,619 |
| Sep 11, 2026 | 415.29 | 425.60 | 407.60 | 408.90 | 408.90 | -1.07% | 2,322 |
| Sep 10, 2026 | 418.00 | 427.99 | 412.18 | 413.34 | 413.34 | -1.84% | 1,255 |
| Sep 9, 2026 | 435.45 | 435.97 | 420.24 | 421.09 | 421.09 | -1.96% | 1,065 |
| Sep 8, 2026 | 444.00 | 449.99 | 429.31 | 429.50 | 429.50 | -2.98% | 3,447 |
| Sep 4, 2026 | 454.04 | 455.00 | 437.71 | 442.72 | 442.72 | -1.64% | 968 |
| Sep 3, 2026 | 445.00 | 450.48 | 428.00 | 450.10 | 450.10 | 3.89% | 2,245 |
| Sep 2, 2026 | 448.00 | 455.00 | 429.44 | 433.24 | 433.24 | -3.14% | 1,700 |
| Sep 1, 2026 | 449.86 | 454.91 | 428.00 | 447.27 | 447.27 | 2.24% | 4,042 |
| Aug 31, 2026 | 446.88 | 450.00 | 430.00 | 437.49 | 437.49 | -0.83% | 547 |
| Aug 28, 2026 | 430.00 | 449.00 | 430.00 | 441.16 | 441.16 | 0.80% | 1,658 |
| Aug 27, 2026 | 430.00 | 449.72 | 425.00 | 437.64 | 437.64 | 0.53% | 3,001 |
| Aug 26, 2026 | 440.00 | 440.00 | 415.00 | 435.34 | 435.34 | 1.05% | 2,520 |
| Aug 25, 2026 | 431.91 | 444.00 | 424.00 | 431.80 | 430.83 | -0.31% | 2,762 |
| Aug 24, 2026 | 430.00 | 439.19 | 425.00 | 433.16 | 432.19 | 0.97% | 1,234 |
| Aug 21, 2026 | 439.98 | 446.33 | 427.07 | 428.99 | 428.03 | 0.33% | 1,158 |
| Aug 20, 2026 | 423.00 | 433.00 | 423.00 | 427.56 | 426.60 | -0.26% | 1,547 |
| Aug 19, 2026 | 419.08 | 433.43 | 414.47 | 428.67 | 427.71 | 1.50% | 3,283 |
| Aug 18, 2026 | 413.16 | 422.63 | 407.61 | 422.33 | 421.38 | 2.32% | 2,962 |
| Aug 17, 2026 | 418.90 | 425.00 | 410.80 | 412.76 | 411.84 | -1.46% | 3,438 |
| Aug 14, 2026 | 424.08 | 440.00 | 414.33 | 418.89 | 417.95 | 0.38% | 16,882 |