Skip to main content
logo
SBA Communications Corporation (LON:0KYZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
187.04
+3.26 (1.77%)
Jul 17, 2026, 4:02 PM GMT

LON:0KYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026186.74192.00185.70186.24186.241.34%72
Jul 16, 2026187.25189.84183.78183.78183.78-1.62%3
Jul 15, 2026191.46191.46185.55186.81186.810.26%230
Jul 14, 2026190.83190.83184.79186.32186.32-0.09%5
Jul 13, 2026195.12195.12184.44186.49186.49-0.91%51
Jul 10, 2026182.50188.50182.50188.21188.212.93%62
Jul 9, 2026181.02186.49180.20182.86182.86-0.21%90
Jul 8, 2026183.62185.79178.23183.24183.24-0.70%5
Jul 7, 2026180.57187.85180.57184.53184.532.80%14
Jul 6, 2026187.16187.24177.00179.51179.51-2.47%124
Jul 2, 2026185.07187.69180.92184.05184.051.38%1,045
Jul 1, 2026177.79181.76176.57181.54181.541.71%35
Jun 30, 2026176.51182.48174.77178.49178.490.25%72
Jun 29, 2026187.32187.32177.32178.04178.04-3.48%308
Jun 26, 2026177.94186.77177.94184.46184.461.28%106
Jun 25, 2026185.46189.20178.87182.12182.12-2.11%138
Jun 24, 2026191.30191.30185.43186.05186.05-2.09%40
Jun 23, 2026193.46193.46187.51190.03190.031.31%91
Jun 22, 2026184.26190.36184.26187.57187.57-0.15%149
Jun 18, 2026193.50193.50187.81187.85187.85-4.27%740
Jun 17, 2026198.50198.50194.04196.23196.230.10%5
Jun 16, 2026194.94201.25193.08196.04196.040.33%16
Jun 15, 2026202.92206.00190.40195.39195.39-5.25%750
Jun 12, 2026207.01207.54205.09206.21206.211.95%1,303
Jun 11, 2026210.00210.00201.80202.27202.27-2.10%3
Jun 10, 2026206.16207.26198.55206.61206.610.92%9
Jun 9, 2026199.16204.73195.00204.73204.731.48%1,377
Jun 8, 2026210.50210.50201.74201.74201.74-3.22%15
Jun 5, 2026205.60210.31205.60208.46208.464.21%18
Jun 4, 2026196.90201.80196.90200.03200.03-0.52%3
Jun 3, 2026189.00201.07189.00201.07201.071.86%5
Jun 2, 2026205.00205.00197.39197.39197.39-3.55%124
Jun 1, 2026201.56207.86200.52204.65204.650.09%5,654
May 29, 2026205.07205.07198.75204.46204.460.65%73
May 28, 2026203.97203.97199.52203.14203.141.24%2
May 27, 2026198.49204.88198.49200.66200.66-0.64%43
May 26, 2026212.80212.80201.65201.95201.95-1.03%12
May 22, 2026209.87209.87204.06204.06204.06-1.79%3
May 21, 2026207.68209.09207.68209.03207.780.42%3
May 20, 2026209.83209.83202.73208.16206.920.38%4
May 19, 2026197.30208.44197.30207.38206.143.40%132
May 18, 2026195.63201.41193.28200.56199.361.19%177
May 15, 2026200.70203.05196.99198.21197.02-3.02%119
May 14, 2026210.63210.63204.39204.39203.17-1.66%2
May 13, 2026211.00214.40200.14207.84206.60-4.79%207
May 12, 2026211.89220.05211.89218.30216.99-0.01%46
May 11, 2026215.67220.11213.84218.32217.01-0.03%6
May 8, 2026219.95219.95217.27218.39217.090.50%72
May 7, 2026218.29222.12216.89217.30216.00-0.57%994
May 6, 2026215.15221.12215.15218.55217.240.84%132