Skip to main content
logo
SBA Communications Corporation (LON:0KYZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
206.02
-11.60 (-5.33%)
May 13, 2026, 5:15 PM GMT

LON:0KYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026211.89220.05211.89218.30218.30-0.01%46
May 11, 2026215.67220.11213.84218.32218.32-0.03%6
May 8, 2026219.95219.95217.27218.39218.390.50%72
May 7, 2026218.29222.12216.89217.30217.30-0.57%994
May 6, 2026215.15221.12215.15218.55218.550.84%132
May 5, 2026216.11220.58213.39216.73216.73-0.61%441
May 4, 2026213.94219.15213.94218.07218.07-0.42%77
May 1, 2026223.08225.00218.83218.98218.98-0.79%152
Apr 30, 2026212.66222.41207.71220.73220.732.14%666
Apr 29, 2026216.10219.19216.10216.10216.10-0.01%1,154
Apr 28, 2026217.67217.67209.00216.13216.130.33%10
Apr 27, 2026211.85221.36211.85215.41215.41-1.58%30
Apr 24, 2026213.64220.00213.64218.86218.860.11%3
Apr 23, 2026213.96219.85213.96218.62218.621.38%227
Apr 22, 2026214.60218.49214.60215.64215.64-0.71%7
Apr 21, 2026221.00221.00215.18217.18217.18-1.71%38
Apr 20, 2026214.07225.00214.07220.96220.96-1.13%117
Apr 17, 2026221.48223.88216.91223.48223.481.42%94
Apr 16, 2026215.50220.81215.00220.35220.352.12%58
Apr 15, 2026224.18224.18213.65215.78215.78-1.76%71
Apr 14, 2026215.00224.55215.00219.66219.66-0.07%32
Apr 13, 2026223.75225.00217.91219.81219.81-0.41%71
Apr 10, 2026218.98220.71218.16220.71220.712.10%7
Apr 9, 2026216.00219.46215.50216.17216.174.70%94
Apr 8, 2026206.55209.67202.00206.47206.470.51%80
Apr 7, 2026210.00214.09202.94205.43205.4316.74%223
Apr 2, 2026171.11175.97170.65175.97175.973.00%76
Apr 1, 2026175.55175.55170.85170.85170.850.27%391
Mar 31, 2026172.27172.27169.37170.39170.39-0.72%46
Mar 30, 2026167.06172.92167.00171.63171.632.03%1,627
Mar 27, 2026166.80170.00166.48168.21168.211.25%80
Mar 26, 2026162.30166.87162.30166.14166.140.27%19
Mar 25, 2026168.19168.19162.83165.69165.69-1.49%2,025
Mar 24, 2026174.96174.96168.19168.19168.19-2.34%209
Mar 23, 2026176.28177.17170.99172.22172.22-2.38%149
Mar 20, 2026185.54185.54174.30176.41176.41-3.26%28
Mar 19, 2026180.45183.19180.19182.35182.35-0.55%112
Mar 18, 2026185.20187.08182.51183.36183.36-2.25%7
Mar 17, 2026188.61189.78187.58187.58187.58-0.33%1
Mar 16, 2026192.46192.46187.90188.20188.200.40%3
Mar 13, 2026186.16188.43180.56187.45187.451.35%11
Mar 12, 2026188.23189.14184.95184.95183.71-2.35%112
Mar 11, 2026193.16195.10189.30189.39188.12-3.06%87
Mar 10, 2026190.62195.95190.62195.37194.060.10%49
Mar 9, 2026196.39196.39193.94195.18193.87-1.10%24
Mar 6, 2026198.37198.37191.85197.35196.020.79%23
Mar 5, 2026198.37198.37191.37195.81194.50-0.20%142
Mar 4, 2026197.73197.99194.77196.20194.88-0.51%430
Mar 3, 2026193.00198.69193.00197.21195.89-1.15%27
Mar 2, 2026203.12204.94196.30199.50198.16-0.05%18