LON:0KYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	192.00	192.00	187.01	188.21	188.21	-2.90%	19
Sep 3, 2026	187.96	193.84	187.13	193.84	193.84	3.49%	231
Sep 2, 2026	188.80	191.00	184.78	187.30	187.30	-0.79%	38
Sep 1, 2026	189.55	192.00	187.00	188.80	188.80	-0.83%	122
Aug 31, 2026	191.51	192.00	187.90	190.38	190.38	0.46%	35
Aug 28, 2026	189.74	191.00	181.61	189.50	189.50	0.93%	2,093
Aug 27, 2026	186.41	189.49	183.77	187.75	187.75	0.97%	4
Aug 26, 2026	187.41	190.00	185.01	185.95	185.95	-0.29%	2
Aug 25, 2026	188.00	188.00	181.49	186.48	186.48	0.97%	19
Aug 24, 2026	184.00	186.72	177.42	184.69	184.69	1.34%	54
Aug 21, 2026	184.63	184.63	178.11	182.24	182.24	0.14%	9
Aug 20, 2026	182.69	182.94	180.00	181.98	181.98	0.85%	431
Aug 19, 2026	187.89	187.89	179.36	181.71	180.44	-1.09%	668
Aug 18, 2026	184.85	184.85	182.87	183.71	182.43	-0.25%	1
Aug 17, 2026	181.52	188.76	181.52	184.17	182.89	-1.36%	25
Aug 14, 2026	190.66	190.66	185.37	186.71	185.41	0.45%	30
Aug 13, 2026	182.51	186.58	182.51	185.87	184.58	1.54%	4
Aug 12, 2026	183.94	183.94	181.56	183.05	181.78	0.82%	2
Aug 11, 2026	181.95	182.81	180.26	181.56	180.30	0.31%	8
Aug 10, 2026	180.00	185.99	180.00	180.99	179.73	-0.88%	67
Aug 7, 2026	182.60	185.71	182.60	182.60	181.33	0.21%	9
Aug 6, 2026	177.96	182.22	175.62	182.22	180.95	3.67%	1,345
Aug 5, 2026	188.01	189.52	171.85	175.77	174.55	-5.28%	296
Aug 4, 2026	175.50	185.63	175.50	185.56	184.27	3.12%	61
Aug 3, 2026	180.87	184.80	179.75	179.94	178.69	0.83%	742
Jul 31, 2026	180.60	180.88	177.07	178.46	177.22	-2.33%	14
Jul 30, 2026	187.69	190.69	181.41	182.72	181.45	2.80%	41
Jul 29, 2026	178.56	181.26	174.93	177.75	176.51	-1.11%	169
Jul 28, 2026	173.60	181.25	173.60	179.75	178.50	3.90%	163
Jul 27, 2026	174.89	179.00	172.43	173.00	171.80	-1.37%	3
Jul 24, 2026	177.27	180.00	175.29	175.40	174.18	0.48%	230
Jul 23, 2026	175.78	180.17	174.57	174.57	173.35	-3.04%	104
Jul 22, 2026	177.20	182.20	172.40	180.04	178.79	0.81%	92
Jul 21, 2026	179.82	184.91	178.37	178.59	177.35	-3.10%	449
Jul 20, 2026	189.27	189.27	179.22	184.31	183.03	-1.04%	3
Jul 17, 2026	186.74	192.00	185.70	186.24	184.94	1.34%	72
Jul 16, 2026	187.25	189.84	183.78	183.78	182.50	-1.62%	3
Jul 15, 2026	191.46	191.46	185.55	186.81	185.51	0.26%	230
Jul 14, 2026	190.83	190.83	184.79	186.32	185.02	-0.09%	5
Jul 13, 2026	195.12	195.12	184.44	186.49	185.19	-0.91%	51
Jul 10, 2026	182.50	188.50	182.50	188.21	186.90	2.93%	62
Jul 9, 2026	181.02	186.49	180.20	182.86	181.59	-0.21%	90
Jul 8, 2026	183.62	185.79	178.23	183.24	181.96	-0.70%	5
Jul 7, 2026	180.57	187.85	180.57	184.53	183.24	2.80%	14
Jul 6, 2026	187.16	187.24	177.00	179.51	178.26	-2.47%	124
Jul 2, 2026	185.07	187.69	180.92	184.05	182.77	1.38%	1,045
Jul 1, 2026	177.79	181.76	176.57	181.54	180.28	1.71%	35
Jun 30, 2026	176.51	182.48	174.77	178.49	177.25	0.25%	72
Jun 29, 2026	187.32	187.32	177.32	178.04	176.80	-3.48%	308
Jun 26, 2026	177.94	186.77	177.94	184.46	183.18	1.28%	106