LON:0KYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	181.95	182.81	180.26	181.56	181.56	0.31%	8
Aug 10, 2026	180.00	185.99	180.00	180.99	180.99	-0.88%	67
Aug 7, 2026	182.60	185.71	182.60	182.60	182.60	0.21%	9
Aug 6, 2026	177.96	182.22	175.62	182.22	182.22	3.67%	1,345
Aug 5, 2026	188.01	189.52	171.85	175.77	175.77	-5.28%	296
Aug 4, 2026	175.50	185.63	175.50	185.56	185.56	3.12%	61
Aug 3, 2026	180.87	184.80	179.75	179.94	179.94	0.83%	742
Jul 31, 2026	180.60	180.88	177.07	178.46	178.46	-2.33%	14
Jul 30, 2026	187.69	190.69	181.41	182.72	182.72	2.80%	41
Jul 29, 2026	178.56	181.26	174.93	177.75	177.75	-1.11%	169
Jul 28, 2026	173.60	181.25	173.60	179.75	179.75	3.90%	163
Jul 27, 2026	174.89	179.00	172.43	173.00	173.00	-1.37%	3
Jul 24, 2026	177.27	180.00	175.29	175.40	175.40	0.48%	230
Jul 23, 2026	175.78	180.17	174.57	174.57	174.57	-3.04%	104
Jul 22, 2026	177.20	182.20	172.40	180.04	180.04	0.81%	92
Jul 21, 2026	179.82	184.91	178.37	178.59	178.59	-3.10%	449
Jul 20, 2026	189.27	189.27	179.22	184.31	184.31	-1.04%	3
Jul 17, 2026	186.74	192.00	185.70	186.24	186.24	1.34%	72
Jul 16, 2026	187.25	189.84	183.78	183.78	183.78	-1.62%	3
Jul 15, 2026	191.46	191.46	185.55	186.81	186.81	0.26%	230
Jul 14, 2026	190.83	190.83	184.79	186.32	186.32	-0.09%	5
Jul 13, 2026	195.12	195.12	184.44	186.49	186.49	-0.91%	51
Jul 10, 2026	182.50	188.50	182.50	188.21	188.21	2.93%	62
Jul 9, 2026	181.02	186.49	180.20	182.86	182.86	-0.21%	90
Jul 8, 2026	183.62	185.79	178.23	183.24	183.24	-0.70%	5
Jul 7, 2026	180.57	187.85	180.57	184.53	184.53	2.80%	14
Jul 6, 2026	187.16	187.24	177.00	179.51	179.51	-2.47%	124
Jul 2, 2026	185.07	187.69	180.92	184.05	184.05	1.38%	1,045
Jul 1, 2026	177.79	181.76	176.57	181.54	181.54	1.71%	35
Jun 30, 2026	176.51	182.48	174.77	178.49	178.49	0.25%	72
Jun 29, 2026	187.32	187.32	177.32	178.04	178.04	-3.48%	308
Jun 26, 2026	177.94	186.77	177.94	184.46	184.46	1.28%	106
Jun 25, 2026	185.46	189.20	178.87	182.12	182.12	-2.11%	138
Jun 24, 2026	191.30	191.30	185.43	186.05	186.05	-2.09%	40
Jun 23, 2026	193.46	193.46	187.51	190.03	190.03	1.31%	91
Jun 22, 2026	184.26	190.36	184.26	187.57	187.57	-0.15%	149
Jun 18, 2026	193.50	193.50	187.81	187.85	187.85	-4.27%	740
Jun 17, 2026	198.50	198.50	194.04	196.23	196.23	0.10%	5
Jun 16, 2026	194.94	201.25	193.08	196.04	196.04	0.33%	16
Jun 15, 2026	202.92	206.00	190.40	195.39	195.39	-5.25%	750
Jun 12, 2026	207.01	207.54	205.09	206.21	206.21	1.95%	1,303
Jun 11, 2026	210.00	210.00	201.80	202.27	202.27	-2.10%	3
Jun 10, 2026	206.16	207.26	198.55	206.61	206.61	0.92%	9
Jun 9, 2026	199.16	204.73	195.00	204.73	204.73	1.48%	1,377
Jun 8, 2026	210.50	210.50	201.74	201.74	201.74	-3.22%	15
Jun 5, 2026	205.60	210.31	205.60	208.46	208.46	4.21%	18
Jun 4, 2026	196.90	201.80	196.90	200.03	200.03	-0.52%	3
Jun 3, 2026	189.00	201.07	189.00	201.07	201.07	1.86%	5
Jun 2, 2026	205.00	205.00	197.39	197.39	197.39	-3.55%	124
Jun 1, 2026	201.56	207.86	200.52	204.65	204.65	0.09%	5,654