Skip to main content
logo
SBA Communications Corporation (LON:0KYZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.47
+3.35 (1.84%)
Jun 26, 2026, 4:44 PM GMT

LON:0KYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026177.94186.77177.94184.46184.461.28%106
Jun 25, 2026185.46189.20178.87182.12182.12-2.11%138
Jun 24, 2026191.30191.30185.43186.05186.05-2.09%40
Jun 23, 2026193.46193.46187.51190.03190.031.31%91
Jun 22, 2026184.26190.36184.26187.57187.57-0.15%149
Jun 18, 2026193.50193.50187.81187.85187.85-4.27%740
Jun 17, 2026198.50198.50194.04196.23196.230.10%5
Jun 16, 2026194.94201.25193.08196.04196.040.33%16
Jun 15, 2026202.92206.00190.40195.39195.39-5.25%750
Jun 12, 2026207.01207.54205.09206.21206.211.95%1,303
Jun 11, 2026210.00210.00201.80202.27202.27-2.10%3
Jun 10, 2026206.16207.26198.55206.61206.610.92%9
Jun 9, 2026199.16204.73195.00204.73204.731.48%1,377
Jun 8, 2026210.50210.50201.74201.74201.74-3.22%15
Jun 5, 2026205.60210.31205.60208.46208.464.21%18
Jun 4, 2026196.90201.80196.90200.03200.03-0.52%3
Jun 3, 2026189.00201.07189.00201.07201.071.86%5
Jun 2, 2026205.00205.00197.39197.39197.39-3.55%124
Jun 1, 2026201.56207.86200.52204.65204.650.09%5,654
May 29, 2026205.07205.07198.75204.46204.460.65%73
May 28, 2026203.97203.97199.52203.14203.141.24%2
May 27, 2026198.49204.88198.49200.66200.66-0.64%43
May 26, 2026212.80212.80201.65201.95201.95-1.03%12
May 22, 2026209.87209.87204.06204.06204.06-1.79%3
May 21, 2026207.68209.09207.68209.03207.780.42%3
May 20, 2026209.83209.83202.73208.16206.920.38%4
May 19, 2026197.30208.44197.30207.38206.143.40%132
May 18, 2026195.63201.41193.28200.56199.361.19%177
May 15, 2026200.70203.05196.99198.21197.02-3.02%119
May 14, 2026210.63210.63204.39204.39203.17-1.66%2
May 13, 2026211.00214.40200.14207.84206.60-4.79%207
May 12, 2026211.89220.05211.89218.30216.99-0.01%46
May 11, 2026215.67220.11213.84218.32217.01-0.03%6
May 8, 2026219.95219.95217.27218.39217.090.50%72
May 7, 2026218.29222.12216.89217.30216.00-0.57%994
May 6, 2026215.15221.12215.15218.55217.240.84%132
May 5, 2026216.11220.58213.39216.73215.43-0.61%441
May 4, 2026213.94219.15213.94218.07216.77-0.42%77
May 1, 2026223.08225.00218.83218.98217.67-0.79%152
Apr 30, 2026212.66222.41207.71220.73219.412.14%666
Apr 29, 2026216.10219.19216.10216.10214.81-0.01%1,154
Apr 28, 2026217.67217.67209.00216.13214.840.33%10
Apr 27, 2026211.85221.36211.85215.41214.12-1.58%30
Apr 24, 2026213.64220.00213.64218.86217.550.11%3
Apr 23, 2026213.96219.85213.96218.62217.311.38%227
Apr 22, 2026214.60218.49214.60215.64214.35-0.71%7
Apr 21, 2026221.00221.00215.18217.18215.88-1.71%38
Apr 20, 2026214.07225.00214.07220.96219.64-1.13%117
Apr 17, 2026221.48223.88216.91223.48222.141.42%94
Apr 16, 2026215.50220.81215.00220.35219.032.12%58