SBA Communications Corporation (LON:0KYZ)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 190.09
-0.69 (-0.36%)
Nov 10, 2026, 4:24 PM GMT
LON:0KYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 191.76 | 191.76 | 187.00 | 190.09 | 190.09 | -0.36% | 1 |
| Nov 9, 2026 | 195.25 | 195.25 | 187.62 | 190.78 | 190.78 | -0.45% | 83 |
| Nov 6, 2026 | 191.05 | 192.35 | 184.69 | 191.64 | 191.64 | -0.64% | 70 |
| Nov 5, 2026 | 195.48 | 199.57 | 192.78 | 192.88 | 192.88 | -1.46% | 88 |
| Nov 4, 2026 | 184.80 | 200.21 | 184.77 | 195.74 | 195.74 | 6.86% | 75 |
| Nov 3, 2026 | 182.28 | 183.50 | 178.50 | 183.18 | 183.18 | -0.52% | 69 |
| Nov 2, 2026 | 186.10 | 188.44 | 182.43 | 184.13 | 184.13 | -2.38% | 329 |
| Oct 30, 2026 | 185.30 | 189.73 | 185.30 | 188.61 | 188.61 | 1.90% | 227 |
| Oct 29, 2026 | 182.90 | 189.06 | 182.90 | 185.09 | 185.09 | 1.02% | 20 |
| Oct 28, 2026 | 177.50 | 185.29 | 177.50 | 183.23 | 183.23 | - | 131 |
| Oct 27, 2026 | 186.30 | 186.30 | 179.64 | 183.23 | 183.23 | -1.05% | 645 |
| Oct 26, 2026 | 184.50 | 188.61 | 183.00 | 185.18 | 185.18 | 1.17% | 65 |
| Oct 23, 2026 | 189.79 | 198.99 | 182.28 | 183.03 | 183.03 | 2.66% | 600 |
| Oct 22, 2026 | 170.00 | 178.29 | 170.00 | 178.29 | 178.29 | 0.34% | 48 |
| Oct 21, 2026 | 183.12 | 183.12 | 177.68 | 177.68 | 177.68 | -3.79% | 105 |
| Oct 20, 2026 | 186.20 | 186.20 | 182.89 | 184.68 | 184.68 | 1.21% | 424 |
| Oct 19, 2026 | 183.59 | 186.73 | 181.10 | 182.47 | 182.47 | -2.22% | 236 |
| Oct 16, 2026 | 186.73 | 187.67 | 182.91 | 186.62 | 186.62 | 1.39% | 17 |
| Oct 15, 2026 | 182.01 | 185.38 | 182.01 | 184.06 | 184.06 | 3.49% | 24 |
| Oct 14, 2026 | 181.81 | 181.81 | 177.65 | 177.85 | 177.85 | -2.62% | 94 |
| Oct 13, 2026 | 186.85 | 186.85 | 180.14 | 182.63 | 182.63 | -0.57% | 25 |
| Oct 12, 2026 | 184.88 | 185.47 | 180.90 | 183.67 | 183.67 | 1.17% | 78 |
| Oct 9, 2026 | 180.51 | 186.00 | 177.55 | 181.55 | 181.55 | 7.47% | 177 |
| Oct 8, 2026 | 173.00 | 173.00 | 167.08 | 168.93 | 168.93 | -1.23% | 15 |
| Oct 7, 2026 | 169.23 | 171.04 | 168.74 | 171.04 | 171.04 | 1.73% | 63 |
| Oct 6, 2026 | 161.82 | 168.13 | 161.82 | 168.13 | 168.13 | 4.83% | 20 |
| Oct 5, 2026 | 161.00 | 161.77 | 157.08 | 160.38 | 160.38 | 0.75% | 217 |
| Oct 2, 2026 | 161.10 | 162.50 | 157.46 | 159.18 | 159.18 | 0.77% | 7 |
| Oct 1, 2026 | 159.53 | 165.00 | 157.92 | 157.97 | 157.97 | -3.03% | 25 |
| Sep 30, 2026 | 163.50 | 165.69 | 162.01 | 162.90 | 162.90 | 1.16% | 19 |
| Sep 29, 2026 | 166.36 | 166.36 | 161.03 | 161.03 | 161.03 | -1.78% | 56 |
| Sep 28, 2026 | 167.65 | 170.22 | 162.57 | 163.94 | 163.94 | -1.31% | 37 |
| Sep 25, 2026 | 171.00 | 171.00 | 165.79 | 166.12 | 166.12 | -0.89% | 126 |
| Sep 24, 2026 | 168.11 | 174.23 | 165.03 | 167.61 | 167.61 | -2.55% | 99 |
| Sep 23, 2026 | 176.30 | 177.92 | 171.99 | 171.99 | 171.99 | -2.85% | 30 |
| Sep 22, 2026 | 179.50 | 180.32 | 174.71 | 177.03 | 177.03 | -0.92% | 18 |
| Sep 21, 2026 | 178.01 | 183.75 | 177.63 | 178.67 | 178.67 | -1.32% | 45 |
| Sep 18, 2026 | 181.13 | 181.13 | 176.00 | 181.05 | 181.05 | -0.41% | 4 |
| Sep 17, 2026 | 179.30 | 183.75 | 179.30 | 181.79 | 181.79 | -1.98% | 107 |
| Sep 16, 2026 | 182.77 | 185.46 | 182.77 | 185.46 | 185.46 | 2.15% | 3 |
| Sep 15, 2026 | 183.57 | 183.57 | 180.95 | 181.55 | 181.55 | -0.62% | 73 |
| Sep 14, 2026 | 190.54 | 190.54 | 181.56 | 182.68 | 182.68 | -1.37% | 184 |
| Sep 11, 2026 | 184.84 | 187.27 | 180.93 | 185.21 | 185.21 | 2.46% | 8 |
| Sep 10, 2026 | 187.36 | 189.76 | 180.28 | 180.76 | 180.76 | -3.40% | 17 |
| Sep 9, 2026 | 188.00 | 194.05 | 186.43 | 187.13 | 187.13 | -1.94% | 12 |
| Sep 8, 2026 | 189.44 | 192.68 | 187.43 | 190.83 | 190.83 | 1.39% | 20 |
| Sep 4, 2026 | 192.00 | 192.00 | 187.01 | 188.21 | 188.21 | -2.90% | 19 |
| Sep 3, 2026 | 187.96 | 193.84 | 187.13 | 193.84 | 193.84 | 3.49% | 231 |
| Sep 2, 2026 | 188.80 | 191.00 | 184.78 | 187.30 | 187.30 | -0.79% | 38 |
| Sep 1, 2026 | 189.55 | 192.00 | 187.00 | 188.80 | 188.80 | -0.83% | 122 |