Skip to main content
logo
SBA Communications Corporation (LON:0KYZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.70
-2.95 (-1.44%)
Jun 2, 2026, 7:13 PM GMT

LON:0KYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026205.00205.00197.39197.39197.39-3.55%124
Jun 1, 2026201.56207.86200.52204.65204.650.09%5,654
May 29, 2026205.07205.07198.75204.46204.460.65%73
May 28, 2026203.97203.97199.52203.14203.141.24%2
May 27, 2026198.49204.88198.49200.66200.66-0.64%43
May 26, 2026212.80212.80201.65201.95201.95-1.03%12
May 22, 2026209.87209.87204.06204.06204.06-1.79%3
May 21, 2026207.68209.09207.68209.03207.780.42%3
May 20, 2026209.83209.83202.73208.16206.920.38%4
May 19, 2026197.30208.44197.30207.38206.143.40%132
May 18, 2026195.63201.41193.28200.56199.361.19%177
May 15, 2026200.70203.05196.99198.21197.02-3.02%119
May 14, 2026210.63210.63204.39204.39203.17-1.66%2
May 13, 2026211.00214.40200.14207.84206.60-4.79%207
May 12, 2026211.89220.05211.89218.30216.99-0.01%46
May 11, 2026215.67220.11213.84218.32217.01-0.03%6
May 8, 2026219.95219.95217.27218.39217.090.50%72
May 7, 2026218.29222.12216.89217.30216.00-0.57%994
May 6, 2026215.15221.12215.15218.55217.240.84%132
May 5, 2026216.11220.58213.39216.73215.43-0.61%441
May 4, 2026213.94219.15213.94218.07216.77-0.42%77
May 1, 2026223.08225.00218.83218.98217.67-0.79%152
Apr 30, 2026212.66222.41207.71220.73219.412.14%666
Apr 29, 2026216.10219.19216.10216.10214.81-0.01%1,154
Apr 28, 2026217.67217.67209.00216.13214.840.33%10
Apr 27, 2026211.85221.36211.85215.41214.12-1.58%30
Apr 24, 2026213.64220.00213.64218.86217.550.11%3
Apr 23, 2026213.96219.85213.96218.62217.311.38%227
Apr 22, 2026214.60218.49214.60215.64214.35-0.71%7
Apr 21, 2026221.00221.00215.18217.18215.88-1.71%38
Apr 20, 2026214.07225.00214.07220.96219.64-1.13%117
Apr 17, 2026221.48223.88216.91223.48222.141.42%94
Apr 16, 2026215.50220.81215.00220.35219.032.12%58
Apr 15, 2026224.18224.18213.65215.78214.49-1.76%71
Apr 14, 2026215.00224.55215.00219.66218.34-0.07%32
Apr 13, 2026223.75225.00217.91219.81218.50-0.41%71
Apr 10, 2026218.98220.71218.16220.71219.392.10%7
Apr 9, 2026216.00219.46215.50216.17214.884.70%94
Apr 8, 2026206.55209.67202.00206.47205.240.51%80
Apr 7, 2026210.00214.09202.94205.43204.2016.74%223
Apr 2, 2026171.11175.97170.65175.97174.923.00%76
Apr 1, 2026175.55175.55170.85170.85169.830.27%391
Mar 31, 2026172.27172.27169.37170.39169.37-0.72%46
Mar 30, 2026167.06172.92167.00171.63170.602.03%1,627
Mar 27, 2026166.80170.00166.48168.21167.201.25%80
Mar 26, 2026162.30166.87162.30166.14165.150.27%19
Mar 25, 2026168.19168.19162.83165.69164.70-1.49%2,025
Mar 24, 2026174.96174.96168.19168.19167.18-2.34%209
Mar 23, 2026176.28177.17170.99172.22171.19-2.38%149
Mar 20, 2026185.54185.54174.30176.41175.36-3.26%28