SL Green Realty Corp. (LON:0KZ6)
London · Delayed Price · Currency is GBP · Price in USD 55.19
-0.16 (-0.28%)
At close: Aug 7, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 53.80 | 54.71 | 53.80 | 54.01 | 54.01 | -1.19% | 136 |
| Aug 7, 2025 | 55.31 | 55.50 | 54.57 | 54.66 | 54.66 | -1.23% | 10 |
| Aug 6, 2025 | 55.60 | 55.66 | 55.00 | 55.35 | 55.35 | 1.16% | 4 |
| Aug 5, 2025 | 56.09 | 56.09 | 53.78 | 54.71 | 54.71 | -2.61% | 127 |
| Aug 4, 2025 | 56.00 | 56.45 | 55.64 | 56.18 | 56.18 | 0.19% | 78 |
| Aug 1, 2025 | 57.32 | 57.75 | 56.02 | 56.07 | 56.07 | -2.19% | 266 |
| Jul 31, 2025 | 57.13 | 57.33 | 56.63 | 57.33 | 57.33 | -1.87% | 66 |
| Jul 30, 2025 | 59.39 | 59.69 | 58.42 | 58.42 | 58.16 | -0.73% | 61 |
| Jul 29, 2025 | 58.71 | 59.13 | 58.71 | 58.85 | 58.59 | -0.30% | 27 |
| Jul 28, 2025 | 59.99 | 60.29 | 59.03 | 59.03 | 58.77 | -0.61% | 37 |
| Jul 25, 2025 | 60.90 | 60.90 | 59.39 | 59.39 | 59.13 | -0.89% | 23 |
| Jul 24, 2025 | 60.30 | 60.30 | 59.36 | 59.92 | 59.66 | -0.43% | 11 |
| Jul 23, 2025 | 61.22 | 61.22 | 59.87 | 60.18 | 59.92 | -0.64% | 173 |
| Jul 22, 2025 | 59.98 | 61.13 | 59.98 | 60.57 | 60.30 | 0.19% | 106 |
| Jul 21, 2025 | 59.64 | 60.47 | 59.64 | 60.45 | 60.18 | -0.55% | 9 |
| Jul 18, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.51 | 0.52% | - |
| Jul 17, 2025 | 61.80 | 61.80 | 60.47 | 60.47 | 60.20 | -4.39% | 276 |
| Jul 16, 2025 | 63.24 | 63.56 | 62.50 | 63.24 | 62.96 | 0.75% | 19 |
| Jul 15, 2025 | 64.05 | 64.05 | 62.77 | 62.77 | 62.50 | -1.34% | 8 |
| Jul 14, 2025 | 63.97 | 64.20 | 63.63 | 63.63 | 63.35 | 1.42% | 3 |
| Jul 11, 2025 | 62.74 | 62.75 | 62.53 | 62.74 | 62.46 | -1.60% | 34 |
| Jul 10, 2025 | 61.45 | 63.76 | 61.45 | 63.76 | 63.48 | 2.10% | 101 |
| Jul 9, 2025 | 62.09 | 62.45 | 62.09 | 62.45 | 62.17 | 0.72% | 32 |
| Jul 8, 2025 | 60.81 | 62.00 | 60.08 | 62.00 | 61.73 | 2.19% | 47 |
| Jul 7, 2025 | 61.46 | 61.67 | 60.67 | 60.67 | 60.40 | -1.99% | 133 |
| Jul 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.63 | -0.26% | - |
| Jul 2, 2025 | 62.92 | 63.00 | 62.06 | 62.06 | 61.79 | -1.60% | 82 |
| Jul 1, 2025 | 61.53 | 63.75 | 61.13 | 63.07 | 62.79 | 3.80% | 788 |
| Jun 30, 2025 | 61.99 | 62.61 | 60.76 | 60.76 | 60.49 | -2.32% | 560 |
| Jun 27, 2025 | 60.83 | 62.20 | 60.83 | 62.20 | 61.67 | 3.04% | 1 |
| Jun 26, 2025 | 59.35 | 60.37 | 59.01 | 60.37 | 59.85 | 3.10% | 207 |
| Jun 25, 2025 | 60.00 | 60.20 | 58.55 | 58.55 | 58.05 | -4.41% | 186 |
| Jun 24, 2025 | 62.81 | 63.40 | 61.12 | 61.25 | 60.73 | -1.51% | 614 |
| Jun 23, 2025 | 62.84 | 64.63 | 62.19 | 62.19 | 61.66 | -3.58% | 54 |
| Jun 20, 2025 | 64.73 | 65.55 | 64.39 | 64.50 | 63.95 | -0.95% | 46 |
| Jun 18, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 64.57 | 0.53% | 2 |
| Jun 17, 2025 | 65.70 | 65.80 | 64.78 | 64.78 | 64.23 | -0.48% | 9 |
| Jun 16, 2025 | 65.64 | 65.64 | 65.02 | 65.09 | 64.54 | 0.06% | 783 |
| Jun 13, 2025 | 63.14 | 65.33 | 63.14 | 65.05 | 64.50 | -0.68% | 826 |
| Jun 12, 2025 | 64.56 | 65.54 | 64.56 | 65.49 | 64.94 | -0.74% | 315 |
| Jun 11, 2025 | 65.84 | 66.90 | 65.84 | 65.98 | 65.42 | 0.40% | 30 |
| Jun 10, 2025 | 64.70 | 66.32 | 64.59 | 65.72 | 65.16 | 2.57% | 179 |
| Jun 9, 2025 | 64.95 | 64.95 | 63.99 | 64.08 | 63.53 | 0.01% | 246 |
| Jun 6, 2025 | 60.98 | 64.07 | 60.98 | 64.07 | 63.53 | 3.81% | 26 |
| Jun 5, 2025 | 60.60 | 62.16 | 60.36 | 61.72 | 61.20 | 1.75% | 153 |
| Jun 4, 2025 | 60.04 | 61.53 | 59.96 | 60.66 | 60.14 | 1.67% | 138 |
| Jun 3, 2025 | 57.01 | 59.66 | 57.01 | 59.66 | 59.15 | 7.15% | 158 |
| Jun 2, 2025 | 56.26 | 56.80 | 55.68 | 55.68 | 55.21 | -1.00% | 7 |
| May 30, 2025 | 58.00 | 58.00 | 56.25 | 56.25 | 55.77 | -3.21% | 77 |
| May 29, 2025 | 57.46 | 58.26 | 57.46 | 58.11 | 57.36 | 0.92% | 25 |