SL Green Realty Corp. (LON:0KZ6)
London · Delayed Price · Currency is GBP · Price in USD 46.19
-1.29 (-2.72%)
At close: Jan 23, 2026
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 46.25 | 46.39 | 45.56 | 46.19 | 46.19 | -2.73% | 125 |
| Jan 22, 2026 | 47.07 | 47.87 | 46.67 | 47.48 | 47.48 | 1.49% | 558 |
| Jan 21, 2026 | 47.51 | 47.59 | 46.79 | 46.79 | 46.79 | -1.40% | 283 |
| Jan 20, 2026 | 47.01 | 47.86 | 46.42 | 47.45 | 47.45 | -3.10% | 493 |
| Jan 16, 2026 | 48.60 | 49.04 | 48.52 | 48.97 | 48.97 | 0.62% | 259 |
| Jan 15, 2026 | 48.00 | 48.82 | 47.70 | 48.67 | 48.67 | 1.90% | 125 |
| Jan 14, 2026 | 49.29 | 49.29 | 47.55 | 47.76 | 47.76 | -1.97% | 113 |
| Jan 13, 2026 | 49.00 | 49.05 | 48.73 | 48.73 | 48.73 | 0.78% | 27 |
| Jan 12, 2026 | 48.94 | 49.39 | 47.65 | 48.35 | 48.35 | -1.28% | 115 |
| Jan 9, 2026 | 49.11 | 49.14 | 47.97 | 48.98 | 48.98 | -0.75% | 385 |
| Jan 8, 2026 | 47.12 | 49.81 | 47.12 | 49.34 | 49.34 | 3.55% | 628 |
| Jan 7, 2026 | 48.83 | 49.12 | 47.08 | 47.65 | 47.65 | -0.27% | 1,168 |
| Jan 6, 2026 | 47.00 | 48.03 | 47.00 | 47.78 | 47.78 | 0.27% | 360 |
| Jan 5, 2026 | 47.87 | 48.21 | 46.56 | 47.65 | 47.65 | 4.13% | 593 |
| Jan 2, 2026 | 46.22 | 46.24 | 45.48 | 45.76 | 45.76 | -0.82% | 5 |
| Dec 31, 2025 | 46.30 | 46.61 | 45.72 | 46.14 | 46.14 | 0.04% | 141 |
| Dec 30, 2025 | 46.66 | 46.77 | 45.84 | 46.12 | 46.12 | -1.58% | 265 |
| Dec 29, 2025 | 46.07 | 46.94 | 45.95 | 46.86 | 46.86 | 3.17% | 1,073 |
| Dec 24, 2025 | 44.25 | 45.42 | 43.82 | 45.42 | 45.42 | 2.39% | 2,085 |
| Dec 23, 2025 | 44.50 | 44.88 | 44.36 | 44.36 | 44.36 | -1.16% | 266 |
| Dec 22, 2025 | 44.55 | 45.29 | 44.49 | 44.88 | 44.88 | -0.14% | 3,878 |
| Dec 19, 2025 | 44.17 | 45.00 | 43.47 | 44.94 | 44.94 | 0.68% | 497 |
| Dec 18, 2025 | 44.71 | 46.08 | 44.64 | 44.64 | 44.64 | 1.43% | 51 |
| Dec 17, 2025 | 45.78 | 46.53 | 43.76 | 44.01 | 44.01 | -3.10% | 67 |
| Dec 16, 2025 | 45.50 | 45.69 | 45.20 | 45.42 | 45.42 | -0.13% | 5 |
| Dec 15, 2025 | 45.60 | 45.99 | 44.94 | 45.48 | 45.48 | 1.60% | 144 |
| Dec 12, 2025 | 45.20 | 45.20 | 44.74 | 44.76 | 44.76 | 0.28% | 226 |
| Dec 11, 2025 | 44.82 | 45.29 | 44.54 | 44.64 | 44.64 | 2.91% | 217 |
| Dec 10, 2025 | 42.15 | 44.21 | 42.15 | 43.38 | 43.38 | 1.45% | 1,884 |
| Dec 9, 2025 | 41.20 | 43.43 | 41.20 | 42.76 | 42.76 | 3.04% | 2,384 |
| Dec 8, 2025 | 42.48 | 42.69 | 41.38 | 41.50 | 41.50 | -0.07% | 285 |
| Dec 5, 2025 | 43.83 | 43.93 | 40.31 | 41.53 | 41.53 | -5.87% | 2,708 |
| Dec 4, 2025 | 45.48 | 45.48 | 44.12 | 44.12 | 44.12 | -3.41% | 258 |
| Dec 3, 2025 | 47.10 | 47.10 | 45.68 | 45.68 | 45.68 | -2.65% | 160 |
| Dec 2, 2025 | 47.96 | 47.96 | 46.80 | 46.92 | 46.92 | -1.81% | 30 |
| Dec 1, 2025 | 46.35 | 47.79 | 45.60 | 47.79 | 47.79 | 1.16% | 44 |
| Nov 28, 2025 | 46.81 | 47.24 | 46.81 | 47.24 | 47.24 | -0.68% | 63 |
| Nov 26, 2025 | 46.98 | 47.57 | 46.45 | 47.57 | 47.31 | 1.12% | 82 |
| Nov 25, 2025 | 45.19 | 47.76 | 44.89 | 47.04 | 46.79 | 4.72% | 1,946 |
| Nov 24, 2025 | 45.39 | 45.39 | 44.15 | 44.92 | 44.68 | 1.47% | 93 |
| Nov 21, 2025 | 43.32 | 44.29 | 43.00 | 44.27 | 44.03 | 1.59% | 1,185 |
| Nov 20, 2025 | 44.44 | 44.99 | 43.29 | 43.58 | 43.34 | -1.95% | 144 |
| Nov 19, 2025 | 44.84 | 45.33 | 44.42 | 44.44 | 44.20 | -1.51% | 78 |
| Nov 18, 2025 | 44.57 | 45.12 | 43.86 | 45.12 | 44.88 | -0.62% | 263 |
| Nov 17, 2025 | 47.77 | 47.93 | 45.40 | 45.40 | 45.15 | -5.18% | 1,664 |
| Nov 14, 2025 | 48.10 | 48.54 | 47.71 | 47.88 | 47.62 | -2.11% | 159 |
| Nov 13, 2025 | 50.81 | 50.81 | 48.45 | 48.91 | 48.65 | -2.45% | 56 |
| Nov 12, 2025 | 51.00 | 51.00 | 50.14 | 50.14 | 49.87 | -1.71% | 33 |
| Nov 11, 2025 | 50.93 | 51.04 | 50.23 | 51.01 | 50.73 | 0.71% | 91 |
| Nov 10, 2025 | 52.38 | 53.01 | 50.65 | 50.65 | 50.38 | -1.19% | 12 |