SL Green Realty Corp. (LON:0KZ6)
London · Delayed Price · Currency is GBP · Price in USD 45.42
+1.06 (2.39%)
At close: Dec 24, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 44.25 | 45.42 | 43.82 | 45.42 | 45.42 | 2.39% | 2,085 |
| Dec 23, 2025 | 44.50 | 44.88 | 44.36 | 44.36 | 44.36 | -1.16% | 266 |
| Dec 22, 2025 | 44.55 | 45.29 | 44.49 | 44.88 | 44.88 | -0.14% | 3,878 |
| Dec 19, 2025 | 44.17 | 45.00 | 43.47 | 44.94 | 44.94 | 0.68% | 497 |
| Dec 18, 2025 | 44.71 | 46.08 | 44.64 | 44.64 | 44.64 | 1.43% | 51 |
| Dec 17, 2025 | 45.78 | 46.53 | 43.76 | 44.01 | 44.01 | -3.10% | 67 |
| Dec 16, 2025 | 45.50 | 45.69 | 45.20 | 45.42 | 45.42 | -0.13% | 5 |
| Dec 15, 2025 | 45.60 | 45.99 | 44.94 | 45.48 | 45.48 | 1.60% | 144 |
| Dec 12, 2025 | 45.20 | 45.20 | 44.74 | 44.76 | 44.76 | 0.28% | 226 |
| Dec 11, 2025 | 44.82 | 45.29 | 44.54 | 44.64 | 44.64 | 2.91% | 217 |
| Dec 10, 2025 | 42.15 | 44.21 | 42.15 | 43.38 | 43.38 | 1.45% | 1,884 |
| Dec 9, 2025 | 41.20 | 43.43 | 41.20 | 42.76 | 42.76 | 3.04% | 2,384 |
| Dec 8, 2025 | 42.48 | 42.69 | 41.38 | 41.50 | 41.50 | -0.07% | 285 |
| Dec 5, 2025 | 43.83 | 43.93 | 40.31 | 41.53 | 41.53 | -5.87% | 2,708 |
| Dec 4, 2025 | 45.48 | 45.48 | 44.12 | 44.12 | 44.12 | -3.41% | 258 |
| Dec 3, 2025 | 47.10 | 47.10 | 45.68 | 45.68 | 45.68 | -2.65% | 160 |
| Dec 2, 2025 | 47.96 | 47.96 | 46.80 | 46.92 | 46.92 | -1.81% | 30 |
| Dec 1, 2025 | 46.35 | 47.79 | 45.60 | 47.79 | 47.79 | 1.16% | 44 |
| Nov 28, 2025 | 46.81 | 47.24 | 46.81 | 47.24 | 47.24 | -0.68% | 63 |
| Nov 26, 2025 | 46.98 | 47.57 | 46.45 | 47.57 | 47.31 | 1.12% | 82 |
| Nov 25, 2025 | 45.19 | 47.76 | 44.89 | 47.04 | 46.79 | 4.72% | 1,946 |
| Nov 24, 2025 | 45.39 | 45.39 | 44.15 | 44.92 | 44.68 | 1.47% | 93 |
| Nov 21, 2025 | 43.32 | 44.29 | 43.00 | 44.27 | 44.03 | 1.59% | 1,185 |
| Nov 20, 2025 | 44.44 | 44.99 | 43.29 | 43.58 | 43.34 | -1.95% | 144 |
| Nov 19, 2025 | 44.84 | 45.33 | 44.42 | 44.44 | 44.20 | -1.51% | 78 |
| Nov 18, 2025 | 44.57 | 45.12 | 43.86 | 45.12 | 44.88 | -0.62% | 263 |
| Nov 17, 2025 | 47.77 | 47.93 | 45.40 | 45.40 | 45.15 | -5.18% | 1,664 |
| Nov 14, 2025 | 48.10 | 48.54 | 47.71 | 47.88 | 47.62 | -2.11% | 159 |
| Nov 13, 2025 | 50.81 | 50.81 | 48.45 | 48.91 | 48.65 | -2.45% | 56 |
| Nov 12, 2025 | 51.00 | 51.00 | 50.14 | 50.14 | 49.87 | -1.71% | 33 |
| Nov 11, 2025 | 50.93 | 51.04 | 50.23 | 51.01 | 50.73 | 0.71% | 91 |
| Nov 10, 2025 | 52.38 | 53.01 | 50.65 | 50.65 | 50.38 | -1.19% | 12 |
| Nov 7, 2025 | 50.00 | 51.26 | 50.00 | 51.26 | 50.98 | 2.13% | 2 |
| Nov 6, 2025 | 50.99 | 51.00 | 50.19 | 50.19 | 49.92 | -2.30% | 2 |
| Nov 5, 2025 | 50.07 | 51.58 | 49.49 | 51.37 | 51.09 | 2.56% | 15 |
| Nov 4, 2025 | 50.00 | 50.58 | 49.58 | 50.09 | 49.82 | -0.81% | 137 |
| Nov 3, 2025 | 50.78 | 50.78 | 49.61 | 50.50 | 50.23 | -1.02% | 228 |
| Oct 31, 2025 | 51.96 | 52.71 | 50.70 | 51.02 | 50.74 | -1.37% | 56 |
| Oct 30, 2025 | 51.76 | 52.17 | 50.53 | 51.73 | 51.19 | 0.19% | 17 |
| Oct 29, 2025 | 52.75 | 53.33 | 51.63 | 51.63 | 51.09 | -3.09% | 75 |
| Oct 28, 2025 | 52.95 | 53.39 | 52.09 | 53.28 | 52.72 | 2.16% | 604 |
| Oct 27, 2025 | 51.96 | 52.59 | 51.24 | 52.15 | 51.61 | 1.34% | 69 |
| Oct 24, 2025 | 52.48 | 52.73 | 50.95 | 51.46 | 50.93 | -0.41% | 344 |
| Oct 23, 2025 | 53.08 | 53.08 | 51.33 | 51.67 | 51.13 | -2.75% | 255 |
| Oct 22, 2025 | 53.23 | 53.56 | 52.67 | 53.13 | 52.58 | 0.53% | 857 |
| Oct 21, 2025 | 51.81 | 53.29 | 51.80 | 52.85 | 52.30 | 3.02% | 366 |
| Oct 20, 2025 | 53.70 | 53.70 | 51.11 | 51.30 | 50.77 | -2.17% | 281 |
| Oct 17, 2025 | 53.63 | 54.39 | 51.93 | 52.44 | 51.90 | -2.84% | 476 |
| Oct 16, 2025 | 57.54 | 58.07 | 53.87 | 53.97 | 53.41 | -4.97% | 1,018 |
| Oct 15, 2025 | 56.19 | 57.78 | 55.33 | 56.79 | 56.20 | 2.00% | 65 |