SL Green Realty Corp. (LON:0KZ6)
London · Delayed Price · Currency is GBP · Price in USD 51.67
-1.46 (-2.75%)
At close: Oct 23, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.48 | 52.73 | 50.95 | 51.46 | 51.46 | -0.41% | 344 |
| Oct 23, 2025 | 53.08 | 53.08 | 51.33 | 51.67 | 51.67 | -2.75% | 255 |
| Oct 22, 2025 | 53.23 | 53.56 | 52.67 | 53.13 | 53.13 | 0.53% | 857 |
| Oct 21, 2025 | 51.81 | 53.29 | 51.80 | 52.85 | 52.85 | 3.02% | 366 |
| Oct 20, 2025 | 53.70 | 53.70 | 51.11 | 51.30 | 51.30 | -2.17% | 281 |
| Oct 17, 2025 | 53.63 | 54.39 | 51.93 | 52.44 | 52.44 | -2.84% | 476 |
| Oct 16, 2025 | 57.54 | 58.07 | 53.87 | 53.97 | 53.97 | -4.97% | 1,018 |
| Oct 15, 2025 | 56.19 | 57.78 | 55.33 | 56.79 | 56.79 | 2.00% | 65 |
| Oct 14, 2025 | 55.14 | 55.68 | 54.84 | 55.68 | 55.68 | 0.02% | 85 |
| Oct 13, 2025 | 57.49 | 57.49 | 55.32 | 55.67 | 55.67 | -0.75% | 58 |
| Oct 10, 2025 | 56.78 | 56.78 | 56.09 | 56.09 | 56.09 | -1.51% | 2 |
| Oct 9, 2025 | 57.94 | 58.12 | 56.95 | 56.95 | 56.95 | -4.25% | 176 |
| Oct 8, 2025 | 59.07 | 59.60 | 58.87 | 59.48 | 59.48 | 0.05% | 8 |
| Oct 7, 2025 | 59.37 | 59.52 | 58.24 | 59.45 | 59.45 | 0.51% | 20 |
| Oct 6, 2025 | 59.68 | 59.68 | 58.14 | 59.15 | 59.15 | -0.33% | 8 |
| Oct 3, 2025 | 60.39 | 61.04 | 59.35 | 59.35 | 59.35 | -1.23% | 36 |
| Oct 2, 2025 | 60.55 | 60.65 | 59.88 | 60.09 | 60.09 | 0.02% | 2 |
| Oct 1, 2025 | 59.99 | 60.50 | 59.50 | 60.08 | 60.08 | 2.20% | 133 |
| Sep 30, 2025 | 58.87 | 61.76 | 58.79 | 58.79 | 58.79 | -1.16% | 5 |
| Sep 29, 2025 | 59.76 | 60.00 | 59.16 | 59.48 | 59.22 | -0.31% | 59 |
| Sep 26, 2025 | 60.34 | 60.34 | 59.44 | 59.66 | 59.40 | 0.07% | 478 |
| Sep 25, 2025 | 60.41 | 60.41 | 59.62 | 59.62 | 59.36 | -3.06% | 503 |
| Sep 24, 2025 | 61.71 | 61.71 | 61.09 | 61.50 | 61.23 | -0.95% | 10 |
| Sep 23, 2025 | 62.31 | 62.31 | 62.03 | 62.09 | 61.82 | 0.56% | 16 |
| Sep 22, 2025 | 61.88 | 61.88 | 60.50 | 61.74 | 61.48 | -0.56% | 4 |
| Sep 19, 2025 | 62.81 | 63.12 | 62.09 | 62.09 | 61.82 | -1.44% | 1 |
| Sep 18, 2025 | 62.05 | 63.13 | 61.76 | 63.00 | 62.73 | -0.11% | 512 |
| Sep 17, 2025 | 65.64 | 66.06 | 62.21 | 63.07 | 62.80 | -2.61% | 48 |
| Sep 16, 2025 | 65.04 | 65.41 | 64.27 | 64.76 | 64.48 | 0.04% | 120 |
| Sep 15, 2025 | 65.02 | 65.80 | 64.53 | 64.73 | 64.45 | -0.48% | 61 |
| Sep 12, 2025 | 65.07 | 65.45 | 64.27 | 65.04 | 64.76 | 3.92% | 392 |
| Sep 11, 2025 | 60.76 | 63.11 | 59.96 | 62.59 | 62.32 | 4.48% | 13 |
| Sep 10, 2025 | 57.64 | 59.91 | 57.64 | 59.91 | 59.65 | 0.84% | 533 |
| Sep 9, 2025 | 60.76 | 60.76 | 59.41 | 59.41 | 59.15 | -1.04% | 26 |
| Sep 8, 2025 | 60.00 | 60.44 | 60.00 | 60.04 | 59.78 | -2.17% | 442 |
| Sep 5, 2025 | 60.71 | 61.43 | 60.51 | 61.37 | 61.11 | 3.65% | 2,997 |
| Sep 4, 2025 | 58.73 | 60.35 | 58.73 | 59.21 | 58.95 | 2.81% | 124 |
| Sep 3, 2025 | 56.61 | 57.59 | 56.00 | 57.59 | 57.34 | 2.90% | 665 |
| Sep 2, 2025 | 55.96 | 56.26 | 55.79 | 55.97 | 55.72 | -2.33% | 52 |
| Aug 29, 2025 | 56.53 | 57.33 | 56.50 | 57.30 | 57.05 | 2.09% | 26 |
| Aug 28, 2025 | 56.98 | 56.98 | 56.13 | 56.13 | 55.63 | -0.68% | 7 |
| Aug 27, 2025 | 55.87 | 56.77 | 55.58 | 56.51 | 56.01 | 1.68% | 32 |
| Aug 26, 2025 | 56.48 | 56.48 | 55.23 | 55.58 | 55.09 | -1.28% | 18 |
| Aug 25, 2025 | 56.90 | 56.90 | 56.20 | 56.30 | 55.80 | -1.94% | 16 |
| Aug 22, 2025 | 55.19 | 57.41 | 55.00 | 57.41 | 56.90 | 5.17% | 334 |
| Aug 21, 2025 | 54.89 | 54.89 | 54.40 | 54.59 | 54.10 | 0.03% | 60 |
| Aug 20, 2025 | 55.44 | 55.62 | 54.42 | 54.57 | 54.09 | -0.49% | 54 |
| Aug 19, 2025 | 54.50 | 55.21 | 54.41 | 54.84 | 54.35 | 2.24% | 36 |
| Aug 18, 2025 | 54.50 | 54.50 | 53.64 | 53.64 | 53.16 | -1.19% | 42 |
| Aug 15, 2025 | 54.18 | 54.39 | 53.74 | 54.28 | 53.80 | 0.41% | 103 |