LON:0KZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.97	43.89	42.50	43.53	43.53	-1.03%	516
May 12, 2026	44.43	44.70	42.92	43.98	43.98	-1.19%	437
May 11, 2026	45.97	46.35	44.02	44.51	44.51	-3.57%	316
May 8, 2026	45.73	46.26	44.49	46.16	46.16	1.03%	362
May 7, 2026	43.96	46.84	43.96	45.69	45.69	1.15%	101
May 6, 2026	44.41	45.36	43.88	45.17	45.17	3.89%	202
May 5, 2026	41.95	43.52	41.95	43.48	43.48	3.23%	222
May 4, 2026	42.58	44.00	41.87	42.12	42.12	-1.22%	226
May 1, 2026	42.83	43.12	42.36	42.64	42.64	-0.26%	211
Apr 30, 2026	42.62	43.54	41.89	42.75	42.75	-0.58%	102
Apr 29, 2026	43.57	43.99	42.15	43.00	43.00	-0.67%	409
Apr 28, 2026	43.46	43.53	42.04	43.29	43.29	1.19%	78
Apr 27, 2026	42.47	43.30	41.91	42.78	42.78	1.18%	972
Apr 24, 2026	42.35	42.78	41.70	42.28	42.28	1.32%	241
Apr 23, 2026	43.86	43.86	41.68	41.73	41.73	-2.39%	54
Apr 22, 2026	44.40	44.40	42.75	42.75	42.75	-0.63%	77
Apr 21, 2026	43.89	44.75	42.97	43.02	43.02	-0.76%	77
Apr 20, 2026	43.21	43.86	42.50	43.35	43.35	1.21%	289
Apr 17, 2026	41.17	43.25	40.76	42.83	42.83	4.03%	391
Apr 16, 2026	41.40	42.70	39.75	41.17	41.17	-0.24%	584
Apr 15, 2026	41.59	41.59	40.21	41.27	41.27	2.53%	263
Apr 14, 2026	39.24	40.44	38.60	40.25	40.25	2.73%	402
Apr 13, 2026	37.66	39.18	37.65	39.18	39.18	3.02%	229
Apr 10, 2026	38.02	38.81	37.56	38.03	38.03	-0.21%	1,972
Apr 9, 2026	38.76	38.94	37.14	38.11	38.11	-1.47%	61
Apr 8, 2026	38.54	39.49	38.02	38.68	38.68	3.98%	210
Apr 7, 2026	37.08	37.34	36.26	37.20	37.20	2.20%	85
Apr 2, 2026	36.44	36.94	35.51	36.40	36.40	-1.27%	51
Apr 1, 2026	37.49	37.63	36.58	36.87	36.87	0.19%	44
Mar 31, 2026	36.46	37.65	35.45	36.80	36.80	2.22%	365
Mar 30, 2026	35.50	36.60	35.19	36.00	35.39	3.39%	1,394
Mar 27, 2026	37.08	37.08	34.82	34.82	34.23	-5.79%	340
Mar 26, 2026	37.03	38.00	36.06	36.96	36.33	-0.05%	191
Mar 25, 2026	38.61	38.93	36.93	36.98	36.35	-5.37%	177
Mar 24, 2026	39.08	39.08	37.75	39.08	38.42	-0.96%	31
Mar 23, 2026	39.00	39.81	37.19	39.46	38.79	5.11%	61
Mar 20, 2026	40.00	40.00	37.54	37.54	36.90	-5.11%	454
Mar 19, 2026	38.00	39.66	37.63	39.56	38.89	2.60%	100
Mar 18, 2026	38.54	39.45	37.87	38.56	37.91	0.55%	162
Mar 17, 2026	37.11	38.71	36.69	38.35	37.70	2.18%	235
Mar 16, 2026	37.58	38.53	37.22	37.53	36.89	0.83%	273
Mar 13, 2026	38.99	40.00	37.05	37.22	36.59	-1.30%	175
Mar 12, 2026	38.25	38.25	37.00	37.71	37.07	0.08%	116
Mar 11, 2026	38.19	39.11	37.23	37.68	37.04	-1.72%	344
Mar 10, 2026	39.25	39.98	38.04	38.34	37.69	-0.18%	255
Mar 9, 2026	37.40	38.70	36.83	38.41	37.76	-1.54%	142
Mar 6, 2026	39.99	39.99	37.84	39.01	38.35	-1.17%	51
Mar 5, 2026	41.13	41.24	39.32	39.47	38.80	-3.14%	56
Mar 4, 2026	39.32	40.75	38.90	40.75	40.06	5.79%	683
Mar 3, 2026	37.42	38.52	35.12	38.52	37.87	4.36%	1,032