LON:0KZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.06	52.00	50.61	51.05	51.05	0.16%	68
Jun 11, 2026	51.57	52.19	50.02	50.97	50.97	-1.59%	53
Jun 10, 2026	51.30	52.43	50.64	51.79	51.79	-0.15%	1,299
Jun 9, 2026	50.00	52.00	48.50	51.87	51.87	6.39%	1,887
Jun 8, 2026	47.83	49.49	47.40	48.75	48.75	2.77%	645
Jun 5, 2026	46.64	47.60	46.29	47.44	47.44	2.60%	222
Jun 4, 2026	44.00	46.81	44.00	46.24	46.24	3.77%	124
Jun 3, 2026	45.27	46.00	44.16	44.56	44.56	-1.89%	94
Jun 2, 2026	44.74	45.68	44.27	45.42	45.42	0.29%	428
Jun 1, 2026	45.04	45.45	44.33	45.29	45.29	-0.64%	332
May 29, 2026	46.03	46.21	44.30	45.58	45.58	1.02%	740
May 28, 2026	45.42	45.69	44.49	45.12	45.12	0.29%	176
May 27, 2026	44.49	45.33	43.93	44.99	44.99	1.93%	147
May 26, 2026	43.55	44.33	43.21	44.14	44.14	2.91%	587
May 22, 2026	43.06	43.31	41.81	42.89	42.89	1.20%	93
May 21, 2026	41.66	42.38	40.51	42.38	42.38	2.12%	98
May 20, 2026	40.83	41.83	39.91	41.50	41.50	1.37%	177
May 19, 2026	42.99	43.25	40.94	40.94	40.94	-3.72%	335
May 18, 2026	41.86	43.55	41.86	42.52	42.52	-0.23%	255
May 15, 2026	43.28	43.45	41.41	42.62	42.62	-3.36%	397
May 14, 2026	44.10	44.66	42.80	44.10	44.10	1.31%	22
May 13, 2026	42.97	43.89	42.50	43.53	43.53	-1.03%	516
May 12, 2026	44.43	44.70	42.92	43.98	43.98	-1.19%	437
May 11, 2026	45.97	46.35	44.02	44.51	44.51	-3.57%	316
May 8, 2026	45.73	46.26	44.49	46.16	46.16	1.03%	362
May 7, 2026	43.96	46.84	43.96	45.69	45.69	1.15%	101
May 6, 2026	44.41	45.36	43.88	45.17	45.17	3.89%	202
May 5, 2026	41.95	43.52	41.95	43.48	43.48	3.23%	222
May 4, 2026	42.58	44.00	41.87	42.12	42.12	-1.22%	226
May 1, 2026	42.83	43.12	42.36	42.64	42.64	-0.26%	211
Apr 30, 2026	42.62	43.54	41.89	42.75	42.75	-0.58%	102
Apr 29, 2026	43.57	43.99	42.15	43.00	43.00	-0.67%	409
Apr 28, 2026	43.46	43.53	42.04	43.29	43.29	1.19%	78
Apr 27, 2026	42.47	43.30	41.91	42.78	42.78	1.18%	972
Apr 24, 2026	42.35	42.78	41.70	42.28	42.28	1.32%	241
Apr 23, 2026	43.86	43.86	41.68	41.73	41.73	-2.39%	54
Apr 22, 2026	44.40	44.40	42.75	42.75	42.75	-0.63%	77
Apr 21, 2026	43.89	44.75	42.97	43.02	43.02	-0.76%	77
Apr 20, 2026	43.21	43.86	42.50	43.35	43.35	1.21%	289
Apr 17, 2026	41.17	43.25	40.76	42.83	42.83	4.03%	391
Apr 16, 2026	41.40	42.70	39.75	41.17	41.17	-0.24%	584
Apr 15, 2026	41.59	41.59	40.21	41.27	41.27	2.53%	263
Apr 14, 2026	39.24	40.44	38.60	40.25	40.25	2.73%	402
Apr 13, 2026	37.66	39.18	37.65	39.18	39.18	3.02%	229
Apr 10, 2026	38.02	38.81	37.56	38.03	38.03	-0.21%	1,972
Apr 9, 2026	38.76	38.94	37.14	38.11	38.11	-1.47%	61
Apr 8, 2026	38.54	39.49	38.02	38.68	38.68	3.98%	210
Apr 7, 2026	37.08	37.34	36.26	37.20	37.20	2.20%	85
Apr 2, 2026	36.44	36.94	35.51	36.40	36.40	-1.27%	51
Apr 1, 2026	37.49	37.63	36.58	36.87	36.87	0.19%	44