LON:0KZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	50.22	51.01	49.38	51.01	51.01	1.55%	58
Sep 23, 2026	51.75	53.50	50.15	50.23	50.23	-4.65%	166
Sep 22, 2026	52.99	53.50	52.23	52.68	52.68	0.30%	68
Sep 21, 2026	52.30	53.00	52.20	52.52	52.52	1.10%	28
Sep 18, 2026	52.92	53.50	51.57	51.95	51.95	0.21%	284
Sep 17, 2026	52.10	52.97	51.13	51.84	51.84	0.60%	18
Sep 16, 2026	52.52	52.52	51.12	51.53	51.53	-1.74%	15
Sep 15, 2026	52.18	53.12	52.08	52.44	52.44	-0.30%	25
Sep 14, 2026	53.27	53.49	51.93	52.60	52.60	-0.96%	534
Sep 11, 2026	52.14	53.31	51.39	53.11	53.11	2.79%	9
Sep 10, 2026	52.90	52.90	51.17	51.67	51.67	-0.71%	325
Sep 9, 2026	53.32	53.60	51.95	52.04	52.04	-1.90%	642
Sep 8, 2026	55.61	56.00	53.00	53.05	53.05	-4.91%	201
Sep 4, 2026	55.34	56.02	53.91	55.79	55.79	1.36%	217
Sep 3, 2026	56.12	56.22	54.67	55.04	55.04	-0.92%	23
Sep 2, 2026	53.82	55.81	53.82	55.55	55.55	1.06%	43
Sep 1, 2026	55.77	56.20	54.47	54.97	54.97	-1.87%	51
Aug 31, 2026	57.14	58.16	55.80	56.02	56.02	-3.01%	625
Aug 28, 2026	58.35	58.83	57.29	57.76	57.76	-0.59%	59
Aug 27, 2026	59.19	59.24	57.32	58.10	58.10	-1.92%	118
Aug 26, 2026	60.24	60.24	58.97	59.24	59.24	0.22%	46
Aug 25, 2026	59.09	59.20	58.02	59.11	59.11	1.62%	56
Aug 24, 2026	57.85	59.00	56.63	58.17	58.17	0.99%	58
Aug 21, 2026	58.85	59.00	57.23	57.60	57.60	-1.18%	145
Aug 20, 2026	56.46	58.29	56.46	58.29	58.29	1.55%	29
Aug 19, 2026	58.03	59.27	56.68	57.40	57.40	1.77%	157
Aug 18, 2026	56.50	57.50	55.49	56.40	56.40	1.06%	92
Aug 17, 2026	57.18	57.95	54.89	55.81	55.81	-0.94%	73
Aug 14, 2026	58.09	58.19	56.22	56.34	56.34	-2.10%	80
Aug 13, 2026	56.85	58.06	55.90	57.55	57.55	2.49%	243
Aug 12, 2026	56.47	57.00	55.34	56.15	56.15	-0.05%	115
Aug 11, 2026	54.61	56.18	53.90	56.18	56.18	2.24%	63
Aug 10, 2026	57.48	57.48	54.38	54.95	54.95	-3.34%	81
Aug 7, 2026	55.47	56.87	54.01	56.85	56.85	4.45%	129
Aug 6, 2026	55.26	55.94	54.38	54.43	54.43	-0.53%	11
Aug 5, 2026	56.36	56.64	54.31	54.72	54.72	-2.11%	164
Aug 4, 2026	54.88	56.02	53.55	55.90	55.90	3.27%	471
Aug 3, 2026	54.32	54.50	52.61	54.13	54.13	2.58%	508
Jul 31, 2026	53.60	54.58	52.64	52.77	52.77	-0.53%	104
Jul 30, 2026	53.57	54.55	51.86	53.05	53.05	-3.49%	1,078
Jul 29, 2026	53.47	55.29	52.89	54.97	54.97	4.01%	95
Jul 28, 2026	53.35	54.38	52.37	52.85	52.85	-1.84%	204
Jul 27, 2026	54.62	56.51	53.67	53.84	53.84	-2.36%	154
Jul 24, 2026	54.70	55.54	53.66	55.14	55.14	3.55%	389
Jul 23, 2026	50.90	54.74	50.90	53.25	53.25	5.89%	1,101
Jul 22, 2026	51.13	51.26	50.04	50.29	50.29	-1.80%	23
Jul 21, 2026	50.56	52.49	50.55	51.21	51.21	0.22%	25,094
Jul 20, 2026	52.05	52.29	50.01	51.10	51.10	1.17%	26
Jul 17, 2026	51.75	52.88	50.51	50.51	50.51	-2.04%	301
Jul 16, 2026	51.04	52.00	50.43	51.56	51.56	-0.23%	76