LON:0KZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	54.61	56.18	53.90	56.18	56.18	2.24%	63
Aug 10, 2026	57.48	57.48	54.38	54.95	54.95	-3.34%	81
Aug 7, 2026	55.47	56.87	54.01	56.85	56.85	4.45%	129
Aug 6, 2026	55.26	55.94	54.38	54.43	54.43	-0.53%	11
Aug 5, 2026	56.36	56.64	54.31	54.72	54.72	-2.11%	164
Aug 4, 2026	54.88	56.02	53.55	55.90	55.90	3.27%	471
Aug 3, 2026	54.32	54.50	52.61	54.13	54.13	2.58%	508
Jul 31, 2026	53.60	54.58	52.64	52.77	52.77	-0.53%	104
Jul 30, 2026	53.57	54.55	51.86	53.05	53.05	-3.49%	1,078
Jul 29, 2026	53.47	55.29	52.89	54.97	54.97	4.01%	95
Jul 28, 2026	53.35	54.38	52.37	52.85	52.85	-1.84%	204
Jul 27, 2026	54.62	56.51	53.67	53.84	53.84	-2.36%	154
Jul 24, 2026	54.70	55.54	53.66	55.14	55.14	3.55%	389
Jul 23, 2026	50.90	54.74	50.90	53.25	53.25	5.89%	1,101
Jul 22, 2026	51.13	51.26	50.04	50.29	50.29	-1.80%	23
Jul 21, 2026	50.56	52.49	50.55	51.21	51.21	0.22%	25,094
Jul 20, 2026	52.05	52.29	50.01	51.10	51.10	1.17%	26
Jul 17, 2026	51.75	52.88	50.51	50.51	50.51	-2.04%	301
Jul 16, 2026	51.04	52.00	50.43	51.56	51.56	-0.23%	76
Jul 15, 2026	50.45	52.35	49.55	51.68	51.68	5.49%	67
Jul 14, 2026	48.00	49.00	48.00	48.99	48.99	1.45%	17
Jul 13, 2026	49.00	49.67	48.05	48.29	48.29	-0.74%	78
Jul 10, 2026	48.81	49.18	47.40	48.65	48.65	-0.75%	35
Jul 9, 2026	48.14	49.64	48.00	49.02	49.02	0.86%	23
Jul 8, 2026	49.95	50.50	48.30	48.60	48.60	-4.74%	146
Jul 7, 2026	52.00	53.14	50.81	51.02	51.02	-1.73%	50
Jul 6, 2026	52.94	53.82	51.52	51.92	51.92	-1.85%	276
Jul 2, 2026	51.76	53.50	51.76	52.90	52.90	0.53%	353
Jul 1, 2026	52.18	52.99	51.00	52.62	52.62	0.96%	102
Jun 30, 2026	52.88	52.88	51.10	52.12	52.12	-0.57%	213
Jun 29, 2026	51.90	53.08	51.00	53.04	52.42	4.33%	787
Jun 26, 2026	50.67	51.36	49.52	50.84	50.24	2.13%	75
Jun 25, 2026	50.73	50.80	48.86	49.78	49.20	0.12%	437
Jun 24, 2026	50.50	51.42	49.54	49.72	49.14	-0.48%	24
Jun 23, 2026	48.58	50.48	48.58	49.96	49.37	-0.68%	150
Jun 22, 2026	50.11	50.97	49.51	50.30	49.71	-1.43%	60
Jun 18, 2026	50.02	51.64	48.75	51.03	50.43	1.65%	1,101
Jun 17, 2026	51.59	51.59	50.20	50.20	49.61	-1.26%	1,967
Jun 16, 2026	51.20	52.34	50.73	50.84	50.24	-0.47%	2,412
Jun 15, 2026	51.10	52.15	50.83	51.08	50.48	0.06%	204
Jun 12, 2026	51.06	52.00	50.61	51.05	50.45	0.16%	68
Jun 11, 2026	51.57	52.19	50.02	50.97	50.37	-1.59%	53
Jun 10, 2026	51.30	52.43	50.64	51.79	51.18	-0.15%	1,299
Jun 9, 2026	50.00	52.00	48.50	51.87	51.26	6.39%	1,887
Jun 8, 2026	47.83	49.49	47.40	48.75	48.18	2.77%	645
Jun 5, 2026	46.64	47.60	46.29	47.44	46.88	2.60%	222
Jun 4, 2026	44.00	46.81	44.00	46.24	45.70	3.77%	124
Jun 3, 2026	45.27	46.00	44.16	44.56	44.04	-1.89%	94
Jun 2, 2026	44.74	45.68	44.27	45.42	44.89	0.29%	428
Jun 1, 2026	45.04	45.45	44.33	45.29	44.76	-0.64%	332