LON:0KZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.19	52.19	50.34	51.20	51.20	-2.42%	300
Nov 9, 2026	52.14	52.54	50.65	52.47	52.47	2.76%	34
Nov 6, 2026	51.54	51.81	49.62	51.06	51.06	0.31%	2,558
Nov 5, 2026	54.29	54.43	50.72	50.90	50.90	-5.04%	1,532
Nov 4, 2026	50.99	53.86	49.52	53.60	53.60	9.01%	825
Nov 3, 2026	50.45	50.90	48.97	49.17	49.17	-3.96%	28
Nov 2, 2026	51.49	52.25	49.91	51.20	51.20	1.21%	68
Oct 30, 2026	50.75	51.72	50.15	50.59	50.59	0.14%	804
Oct 29, 2026	49.34	50.52	48.67	50.52	50.52	4.34%	20
Oct 28, 2026	49.52	50.55	48.42	48.42	48.42	-2.73%	652
Oct 27, 2026	49.86	50.98	49.77	49.78	49.78	-1.89%	26
Oct 26, 2026	50.57	51.06	49.59	50.74	50.74	0.96%	351
Oct 23, 2026	48.25	50.29	48.25	50.26	50.26	7.14%	1,382
Oct 22, 2026	46.45	47.62	45.29	46.91	46.91	-0.55%	699
Oct 21, 2026	47.46	47.96	47.00	47.17	47.17	2.14%	31
Oct 20, 2026	45.42	46.73	44.70	46.18	46.18	1.72%	368
Oct 19, 2026	47.05	47.72	45.40	45.40	45.40	-2.85%	2,563
Oct 16, 2026	47.46	48.15	46.73	46.73	46.73	-1.52%	68
Oct 15, 2026	46.59	47.79	45.65	47.45	47.45	1.85%	1,164
Oct 14, 2026	48.85	49.07	46.57	46.59	46.59	-4.08%	62
Oct 13, 2026	49.48	50.00	48.28	48.57	48.57	-0.10%	452
Oct 12, 2026	48.39	48.84	47.31	48.62	48.62	0.19%	667
Oct 9, 2026	49.45	49.50	48.05	48.53	48.53	-0.49%	9
Oct 8, 2026	48.55	49.00	47.53	48.77	48.77	0.66%	29
Oct 7, 2026	48.64	48.73	47.13	48.45	48.45	1.04%	268
Oct 6, 2026	49.00	49.00	47.67	47.95	47.95	-1.94%	214
Oct 5, 2026	49.15	49.36	47.61	48.90	48.90	-0.73%	52
Oct 2, 2026	49.50	50.15	48.66	49.26	49.26	2.31%	30
Oct 1, 2026	48.00	49.30	47.35	48.15	48.15	-3.16%	141
Sep 30, 2026	48.87	50.11	47.46	49.72	49.72	2.84%	96
Sep 29, 2026	49.55	50.55	48.84	48.96	48.35	-1.82%	27
Sep 28, 2026	51.21	51.42	49.46	49.87	49.24	-1.95%	47
Sep 25, 2026	50.84	51.53	50.36	50.86	50.22	-0.30%	39
Sep 24, 2026	50.22	51.01	49.38	51.01	50.37	1.55%	58
Sep 23, 2026	51.75	53.50	50.15	50.23	49.60	-4.65%	166
Sep 22, 2026	52.99	53.50	52.23	52.68	52.02	0.30%	68
Sep 21, 2026	52.30	53.00	52.20	52.52	51.86	1.10%	28
Sep 18, 2026	52.92	53.50	51.57	51.95	51.30	0.21%	284
Sep 17, 2026	52.10	52.97	51.13	51.84	51.19	0.60%	18
Sep 16, 2026	52.52	52.52	51.12	51.53	50.88	-1.74%	15
Sep 15, 2026	52.18	53.12	52.08	52.44	51.78	-0.30%	25
Sep 14, 2026	53.27	53.49	51.93	52.60	51.94	-0.96%	534
Sep 11, 2026	52.14	53.31	51.39	53.11	52.44	2.79%	9
Sep 10, 2026	52.90	52.90	51.17	51.67	51.02	-0.71%	325
Sep 9, 2026	53.32	53.60	51.95	52.04	51.39	-1.90%	642
Sep 8, 2026	55.61	56.00	53.00	53.05	52.38	-4.91%	201
Sep 4, 2026	55.34	56.02	53.91	55.79	55.09	1.36%	217
Sep 3, 2026	56.12	56.22	54.67	55.04	54.35	-0.92%	23
Sep 2, 2026	53.82	55.81	53.82	55.55	54.85	1.06%	43
Sep 1, 2026	55.77	56.20	54.47	54.97	54.28	-1.87%	51