LON:0KZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.82	32.60	31.43	32.39	32.39	2.43%	5,846
Aug 10, 2026	29.28	31.62	29.23	31.62	31.62	7.80%	15,847
Aug 7, 2026	28.59	29.59	28.16	29.33	29.33	3.39%	7,082
Aug 6, 2026	30.50	30.67	28.20	28.37	28.37	-5.37%	5,911
Aug 5, 2026	31.00	31.22	29.63	29.98	29.98	-5.01%	1,660
Aug 4, 2026	31.72	31.84	30.63	31.56	31.56	-0.60%	1,289
Aug 3, 2026	31.20	32.01	31.02	31.75	31.75	-1.27%	4,131
Jul 31, 2026	31.63	32.45	31.53	32.16	32.16	2.67%	1,603
Jul 30, 2026	31.97	31.97	30.81	31.32	31.32	0.72%	986
Jul 29, 2026	30.50	31.35	30.28	31.10	31.10	5.18%	3,228
Jul 28, 2026	30.21	30.77	29.39	29.57	29.57	-4.68%	5,334
Jul 27, 2026	31.75	32.20	30.97	31.02	31.02	-6.57%	20,012
Jul 24, 2026	33.24	33.87	32.98	33.20	33.20	-0.81%	3,259
Jul 23, 2026	33.80	34.48	33.38	33.47	33.47	0.57%	3,324
Jul 22, 2026	32.39	33.63	32.39	33.28	33.28	3.61%	6,362
Jul 21, 2026	31.40	32.33	31.25	32.12	32.12	1.17%	1,551
Jul 20, 2026	31.43	31.78	30.60	31.75	31.75	1.76%	6,253
Jul 17, 2026	30.95	31.31	30.30	31.20	31.20	2.43%	7,876
Jul 16, 2026	30.17	30.66	30.00	30.46	30.46	2.23%	6,330
Jul 15, 2026	29.70	30.27	29.30	29.80	29.79	1.24%	3,391
Jul 14, 2026	30.50	30.50	29.10	29.43	29.43	-1.21%	2,076
Jul 13, 2026	29.00	29.92	28.32	29.79	29.79	7.90%	18,006
Jul 10, 2026	28.48	29.00	27.47	27.61	27.61	-1.85%	2,168
Jul 9, 2026	29.08	29.11	28.01	28.13	28.13	-4.13%	3,705
Jul 8, 2026	28.94	29.58	28.36	29.34	29.34	7.13%	5,550
Jul 7, 2026	26.79	27.39	26.36	27.39	27.39	3.09%	1,802
Jul 6, 2026	26.64	26.78	26.37	26.57	26.57	0.42%	1,111
Jul 2, 2026	25.80	26.60	25.80	26.46	26.46	2.81%	1,370
Jul 1, 2026	25.80	26.38	25.58	25.74	25.74	-1.92%	4,484
Jun 30, 2026	26.32	26.67	26.21	26.24	26.24	-0.46%	5,883
Jun 29, 2026	26.16	27.00	26.16	26.36	26.36	1.85%	8,472
Jun 26, 2026	25.90	26.56	25.83	25.88	25.88	-3.01%	1,917
Jun 25, 2026	26.62	26.68	26.11	26.68	26.68	0.99%	1,076
Jun 24, 2026	27.41	27.41	25.96	26.42	26.42	-3.93%	3,779
Jun 23, 2026	27.95	27.95	27.13	27.50	27.50	1.33%	5,427
Jun 22, 2026	27.28	27.98	26.92	27.14	27.14	1.16%	1,836
Jun 18, 2026	28.00	28.00	26.52	26.83	26.83	-5.09%	6,953
Jun 17, 2026	27.80	29.01	27.59	28.27	28.27	0.44%	1,395
Jun 16, 2026	28.69	28.69	27.39	28.15	28.15	-1.77%	6,316
Jun 15, 2026	30.22	30.22	28.58	28.66	28.66	-9.06%	15,457
Jun 12, 2026	31.29	32.06	30.01	31.51	31.51	-0.99%	3,677
Jun 11, 2026	33.59	33.59	31.50	31.82	31.82	-3.85%	2,532
Jun 10, 2026	30.86	33.37	30.86	33.10	33.10	7.10%	11,337
Jun 9, 2026	32.50	32.50	30.29	30.91	30.91	-5.37%	5,348
Jun 8, 2026	32.63	33.04	32.39	32.66	32.66	-0.09%	5,283
Jun 5, 2026	34.00	34.69	32.63	32.91	32.69	-3.83%	5,583
Jun 4, 2026	34.46	34.46	33.23	34.22	33.99	-0.40%	8,533
Jun 3, 2026	33.01	34.68	33.01	34.36	34.13	4.40%	5,253
Jun 2, 2026	33.21	33.21	32.25	32.91	32.69	1.18%	3,097
Jun 1, 2026	31.75	33.19	30.90	32.53	32.31	7.20%	6,852