LON:0KZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.95	31.31	30.30	31.12	31.12	2.17%	7,522
Jul 16, 2026	30.17	30.66	30.00	30.46	30.46	2.23%	6,330
Jul 15, 2026	29.70	30.27	29.30	29.80	29.79	1.24%	3,391
Jul 14, 2026	30.50	30.50	29.10	29.43	29.43	-1.21%	2,076
Jul 13, 2026	29.00	29.92	28.32	29.79	29.79	7.90%	18,006
Jul 10, 2026	28.48	29.00	27.47	27.61	27.61	-1.85%	2,168
Jul 9, 2026	29.08	29.11	28.01	28.13	28.13	-4.13%	3,705
Jul 8, 2026	28.94	29.58	28.36	29.34	29.34	7.13%	5,550
Jul 7, 2026	26.79	27.39	26.36	27.39	27.39	3.09%	1,802
Jul 6, 2026	26.64	26.78	26.37	26.57	26.57	0.42%	1,111
Jul 2, 2026	25.80	26.60	25.80	26.46	26.46	2.81%	1,370
Jul 1, 2026	25.80	26.38	25.58	25.74	25.74	-1.92%	4,484
Jun 30, 2026	26.32	26.67	26.21	26.24	26.24	-0.46%	5,883
Jun 29, 2026	26.16	27.00	26.16	26.36	26.36	1.85%	8,472
Jun 26, 2026	25.90	26.56	25.83	25.88	25.88	-3.01%	1,917
Jun 25, 2026	26.62	26.68	26.11	26.68	26.68	0.99%	1,076
Jun 24, 2026	27.41	27.41	25.96	26.42	26.42	-3.93%	3,779
Jun 23, 2026	27.95	27.95	27.13	27.50	27.50	1.33%	5,427
Jun 22, 2026	27.28	27.98	26.92	27.14	27.14	1.16%	1,836
Jun 18, 2026	28.00	28.00	26.52	26.83	26.83	-5.09%	6,953
Jun 17, 2026	27.80	29.01	27.59	28.27	28.27	0.44%	1,395
Jun 16, 2026	28.69	28.69	27.39	28.15	28.15	-1.77%	6,316
Jun 15, 2026	30.22	30.22	28.58	28.66	28.66	-9.06%	15,457
Jun 12, 2026	31.29	32.06	30.01	31.51	31.51	-0.99%	3,677
Jun 11, 2026	33.59	33.59	31.50	31.82	31.82	-3.85%	2,532
Jun 10, 2026	30.86	33.37	30.86	33.10	33.10	7.10%	11,337
Jun 9, 2026	32.50	32.50	30.29	30.91	30.91	-5.37%	5,348
Jun 8, 2026	32.63	33.04	32.39	32.66	32.66	-0.09%	5,283
Jun 5, 2026	34.00	34.69	32.63	32.91	32.69	-3.83%	5,583
Jun 4, 2026	34.46	34.46	33.23	34.22	33.99	-0.40%	8,533
Jun 3, 2026	33.01	34.68	33.01	34.36	34.13	4.40%	5,253
Jun 2, 2026	33.21	33.21	32.25	32.91	32.69	1.18%	3,097
Jun 1, 2026	31.75	33.19	30.90	32.53	32.31	7.20%	6,852
May 29, 2026	30.89	31.40	30.09	30.34	30.14	-1.72%	7,297
May 28, 2026	31.12	31.49	30.55	30.87	30.67	-0.27%	6,266
May 27, 2026	31.40	31.72	30.20	30.96	30.75	-4.02%	4,279
May 26, 2026	33.11	33.33	32.25	32.25	32.04	-3.50%	13,341
May 22, 2026	33.15	34.08	33.00	33.42	33.20	1.10%	8,155
May 21, 2026	35.40	36.00	32.80	33.06	32.84	-4.11%	9,932
May 20, 2026	34.50	35.86	34.17	34.48	34.24	2.24%	19,277
May 19, 2026	33.01	33.90	33.01	33.72	33.49	0.48%	7,243
May 18, 2026	32.50	33.92	31.99	33.56	33.33	3.74%	14,304
May 15, 2026	31.74	32.67	31.37	32.35	32.13	2.44%	5,517
May 14, 2026	30.96	32.38	30.47	31.58	31.37	2.17%	10,343
May 13, 2026	31.60	31.60	30.33	30.91	30.70	-2.10%	7,930
May 12, 2026	31.20	31.57	30.48	31.57	31.36	3.11%	10,216
May 11, 2026	29.34	30.86	29.34	30.62	30.42	4.39%	8,571
May 8, 2026	29.02	29.43	28.68	29.34	29.14	1.73%	5,163
May 7, 2026	29.65	29.65	26.73	28.84	28.64	-0.22%	9,689
May 6, 2026	30.49	30.49	28.11	28.90	28.71	-6.80%	25,976