LON:0KZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.60	31.60	30.33	30.60	30.60	-3.08%	3,589
May 12, 2026	31.20	31.57	30.48	31.57	31.57	3.11%	10,216
May 11, 2026	29.34	30.86	29.34	30.62	30.62	4.38%	8,571
May 8, 2026	29.02	29.43	28.68	29.34	29.34	1.73%	5,163
May 7, 2026	29.65	29.65	26.73	28.84	28.84	-0.22%	9,689
May 6, 2026	30.49	30.49	28.11	28.90	28.90	-6.80%	25,976
May 5, 2026	31.53	31.53	30.78	31.01	31.01	-0.37%	7,569
May 4, 2026	30.20	31.40	30.20	31.12	31.12	2.38%	8,797
May 1, 2026	31.40	31.40	29.52	30.40	30.40	-1.36%	3,967
Apr 30, 2026	31.00	31.57	30.21	30.82	30.82	0.22%	9,075
Apr 29, 2026	29.40	30.90	29.40	30.75	30.75	5.46%	12,154
Apr 28, 2026	29.40	29.94	29.00	29.16	29.16	0.33%	16,994
Apr 27, 2026	28.82	29.44	28.82	29.06	29.06	1.94%	4,357
Apr 24, 2026	29.49	30.03	28.35	28.51	28.51	-2.55%	17,874
Apr 23, 2026	29.52	29.67	28.67	29.26	29.26	1.56%	24,496
Apr 22, 2026	28.08	28.84	27.81	28.81	28.81	3.41%	17,832
Apr 21, 2026	27.19	28.02	26.71	27.86	27.86	3.64%	12,874
Apr 20, 2026	26.93	27.20	26.08	26.88	26.88	3.55%	69,891
Apr 17, 2026	28.36	28.36	24.91	25.96	25.96	-6.94%	83,202
Apr 16, 2026	27.27	28.04	27.27	27.90	27.90	0.09%	19,977
Apr 15, 2026	27.38	28.00	27.15	27.87	27.87	1.20%	39,271
Apr 14, 2026	28.91	28.91	27.51	27.54	27.54	-4.87%	38,652
Apr 13, 2026	29.50	29.89	28.81	28.95	28.95	1.95%	23,377
Apr 10, 2026	28.72	28.80	27.61	28.40	28.40	0.46%	6,455
Apr 9, 2026	29.15	29.54	27.99	28.27	28.27	0.27%	22,000
Apr 8, 2026	28.99	29.30	27.15	28.19	28.19	-9.94%	73,582
Apr 7, 2026	30.57	31.49	30.57	31.30	31.30	2.32%	21,707
Apr 2, 2026	30.70	31.86	30.23	30.59	30.59	5.01%	39,518
Apr 1, 2026	30.00	30.80	28.83	29.13	29.13	-5.14%	41,067
Mar 31, 2026	32.54	32.54	30.32	30.71	30.71	-4.39%	45,003
Mar 30, 2026	33.33	33.98	32.05	32.12	32.12	-1.63%	24,561
Mar 27, 2026	33.26	33.50	32.48	32.65	32.65	0.31%	22,046
Mar 26, 2026	31.92	33.12	31.70	32.55	32.55	4.09%	17,993
Mar 25, 2026	29.50	31.44	29.10	31.27	31.27	2.53%	14,687
Mar 24, 2026	29.30	31.29	29.26	30.50	30.50	4.19%	28,436
Mar 23, 2026	30.50	31.05	28.30	29.27	29.27	-2.65%	56,033
Mar 20, 2026	28.40	30.30	28.00	30.07	30.07	7.32%	27,991
Mar 19, 2026	27.52	28.21	27.30	28.02	28.02	2.55%	21,540
Mar 18, 2026	26.74	27.45	26.50	27.32	27.32	1.57%	12,483
Mar 17, 2026	27.20	27.41	26.75	26.90	26.90	0.37%	6,629
Mar 16, 2026	26.99	27.28	25.82	26.80	26.80	0.68%	19,844
Mar 13, 2026	25.55	26.77	24.99	26.62	26.62	3.78%	16,895
Mar 12, 2026	25.91	26.25	25.61	25.65	25.65	0.40%	33,778
Mar 11, 2026	24.80	25.60	24.79	25.55	25.55	2.83%	9,397
Mar 10, 2026	25.56	25.77	24.48	24.84	24.84	-6.81%	47,845
Mar 9, 2026	26.57	27.11	25.85	26.66	26.66	2.38%	28,266
Mar 6, 2026	25.65	26.55	25.50	26.04	25.82	1.83%	26,248
Mar 5, 2026	24.53	25.65	24.53	25.57	25.36	5.88%	23,028
Mar 4, 2026	23.80	24.51	23.41	24.15	23.95	-0.41%	11,572
Mar 3, 2026	24.99	25.20	23.73	24.25	24.04	0.46%	40,874