LON:0KZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.35	29.46	27.86	29.37	29.37	-0.02%	3,924
Nov 9, 2026	29.99	30.00	29.07	29.37	29.37	-3.03%	2,071
Nov 6, 2026	29.85	30.89	29.50	30.29	30.29	0.69%	7,093
Nov 5, 2026	30.75	32.33	30.08	30.08	30.08	-3.47%	11,361
Nov 4, 2026	35.01	35.77	30.99	31.16	31.16	-15.97%	14,003
Nov 3, 2026	36.89	37.64	36.70	37.08	37.08	-2.14%	1,512
Nov 2, 2026	39.40	39.75	37.60	37.89	37.89	-5.86%	13,343
Oct 30, 2026	40.02	40.25	39.74	40.25	40.25	1.62%	6,870
Oct 29, 2026	39.91	39.91	39.08	39.61	39.61	-0.08%	2,207
Oct 28, 2026	39.49	39.80	39.16	39.64	39.64	1.46%	2,905
Oct 27, 2026	39.99	40.50	39.05	39.07	39.07	-2.57%	1,764
Oct 26, 2026	40.43	40.47	39.30	40.10	40.10	-0.37%	2,974
Oct 23, 2026	38.52	40.56	38.52	40.25	40.25	3.94%	7,797
Oct 22, 2026	39.70	39.70	37.62	38.72	38.72	1.03%	2,234
Oct 21, 2026	38.80	39.15	38.30	38.33	38.33	-0.49%	488
Oct 20, 2026	39.47	39.89	37.68	38.52	38.52	-1.92%	2,635
Oct 19, 2026	38.85	39.78	38.70	39.28	39.28	0.30%	3,086
Oct 16, 2026	37.26	39.16	37.26	39.16	39.16	4.17%	5,122
Oct 15, 2026	38.50	38.69	36.05	37.59	37.59	-1.68%	2,107
Oct 14, 2026	38.42	39.39	37.98	38.23	38.23	-0.88%	3,529
Oct 13, 2026	37.85	38.57	37.80	38.57	38.57	2.25%	10,786
Oct 12, 2026	37.18	38.13	36.78	37.72	37.72	0.97%	7,367
Oct 9, 2026	37.00	37.70	36.40	37.36	37.36	0.27%	2,144
Oct 8, 2026	36.06	37.34	35.78	37.26	37.26	7.31%	8,412
Oct 7, 2026	35.46	35.85	34.72	34.72	34.72	-1.22%	2,535
Oct 6, 2026	35.24	35.46	34.28	35.15	35.15	-1.47%	3,118
Oct 5, 2026	34.99	35.73	34.52	35.68	35.67	1.43%	3,110
Oct 2, 2026	34.80	35.26	34.13	35.17	35.17	0.72%	6,759
Oct 1, 2026	33.74	35.04	33.48	34.92	34.92	1.96%	7,255
Sep 30, 2026	32.95	34.65	32.95	34.25	34.25	2.72%	5,001
Sep 29, 2026	33.45	33.50	32.55	33.34	33.34	-1.83%	2,133
Sep 28, 2026	34.68	34.86	33.96	33.96	33.96	0.54%	764
Sep 25, 2026	34.69	34.69	33.60	33.78	33.78	-3.68%	2,808
Sep 24, 2026	34.56	35.65	34.56	35.07	35.07	1.72%	9,486
Sep 23, 2026	34.02	35.21	33.42	34.48	34.48	0.41%	7,288
Sep 22, 2026	35.09	35.09	33.72	34.34	34.34	-2.44%	6,669
Sep 21, 2026	36.67	36.71	34.86	35.20	35.20	-5.17%	10,284
Sep 18, 2026	36.52	37.29	36.06	37.12	37.12	-0.24%	7,348
Sep 17, 2026	37.96	38.25	37.16	37.21	37.21	-4.15%	19,185
Sep 16, 2026	41.10	41.10	38.25	38.82	38.82	-6.22%	62,939
Sep 15, 2026	39.18	41.55	39.17	41.40	41.40	6.07%	12,643
Sep 14, 2026	39.05	39.90	38.70	39.03	39.03	2.74%	14,048
Sep 11, 2026	37.56	38.16	37.49	37.99	37.99	-1.50%	28,473
Sep 10, 2026	38.65	39.00	37.70	38.57	38.57	0.96%	10,244
Sep 9, 2026	38.61	38.70	38.09	38.20	38.20	1.43%	13,269
Sep 8, 2026	36.64	38.41	36.64	37.66	37.66	2.95%	7,012
Sep 4, 2026	37.20	37.20	36.36	36.58	36.58	-2.28%	979
Sep 3, 2026	37.93	38.30	37.60	37.65	37.43	-2.33%	2,105
Sep 2, 2026	38.31	38.82	37.38	38.55	38.33	1.47%	4,280
Sep 1, 2026	37.18	38.17	37.18	37.99	37.77	2.21%	4,393