LON:0KZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	38.65	38.65	38.65	38.65	-	1.18%	2
Sep 9, 2026	38.61	38.70	38.09	38.20	38.20	1.43%	13,269
Sep 8, 2026	36.64	38.41	36.64	37.66	37.66	2.95%	7,012
Sep 4, 2026	37.20	37.20	36.36	36.58	36.58	-2.28%	979
Sep 3, 2026	37.93	38.30	37.60	37.65	37.43	-2.33%	2,105
Sep 2, 2026	38.31	38.82	37.38	38.55	38.33	1.47%	4,280
Sep 1, 2026	37.18	38.17	37.18	37.99	37.77	2.21%	4,393
Aug 31, 2026	36.98	38.00	36.80	37.17	36.96	2.00%	2,317
Aug 28, 2026	36.26	37.20	36.18	36.44	36.23	-0.52%	2,139
Aug 27, 2026	36.00	36.63	35.01	36.63	36.42	1.75%	4,416
Aug 26, 2026	35.11	36.13	34.50	36.00	35.79	0.06%	3,838
Aug 25, 2026	35.29	36.24	35.10	35.98	35.77	-1.14%	2,214
Aug 24, 2026	37.00	37.00	35.64	36.40	36.18	-2.64%	1,705
Aug 21, 2026	37.34	38.01	36.93	37.38	37.16	-0.45%	1,801
Aug 20, 2026	36.07	38.25	36.07	37.55	37.33	3.42%	10,369
Aug 19, 2026	35.88	36.70	35.28	36.31	36.10	2.60%	3,085
Aug 18, 2026	35.88	36.03	35.26	35.39	35.19	1.70%	6,901
Aug 17, 2026	33.84	34.81	33.84	34.80	34.60	3.44%	2,633
Aug 14, 2026	32.50	34.25	32.44	33.64	33.45	5.13%	5,417
Aug 13, 2026	32.50	32.96	31.84	32.00	31.82	-1.33%	3,571
Aug 12, 2026	32.51	32.67	32.29	32.43	32.24	0.20%	6,626
Aug 11, 2026	31.82	32.60	31.43	32.37	32.18	2.36%	6,654
Aug 10, 2026	29.28	31.62	29.23	31.62	31.44	7.80%	15,847
Aug 7, 2026	28.59	29.59	28.16	29.33	29.16	3.39%	7,082
Aug 6, 2026	30.50	30.67	28.20	28.37	28.21	-5.37%	5,911
Aug 5, 2026	31.00	31.22	29.63	29.98	29.81	-5.01%	1,660
Aug 4, 2026	31.72	31.84	30.63	31.56	31.38	-0.60%	1,289
Aug 3, 2026	31.20	32.01	31.02	31.75	31.57	-1.27%	4,131
Jul 31, 2026	31.63	32.45	31.53	32.16	31.97	2.67%	1,603
Jul 30, 2026	31.97	31.97	30.81	31.32	31.14	0.72%	986
Jul 29, 2026	30.50	31.35	30.28	31.10	30.92	5.18%	3,228
Jul 28, 2026	30.21	30.77	29.39	29.57	29.40	-4.68%	5,334
Jul 27, 2026	31.75	32.20	30.97	31.02	30.84	-6.57%	20,012
Jul 24, 2026	33.24	33.87	32.98	33.20	33.01	-0.81%	3,259
Jul 23, 2026	33.80	34.48	33.38	33.47	33.28	0.57%	3,324
Jul 22, 2026	32.39	33.63	32.39	33.28	33.09	3.61%	6,362
Jul 21, 2026	31.40	32.33	31.25	32.12	31.93	1.17%	1,551
Jul 20, 2026	31.43	31.78	30.60	31.75	31.57	1.76%	6,253
Jul 17, 2026	30.95	31.31	30.30	31.20	31.02	2.43%	7,876
Jul 16, 2026	30.17	30.66	30.00	30.46	30.28	2.23%	6,330
Jul 15, 2026	29.70	30.27	29.30	29.80	29.62	1.24%	3,391
Jul 14, 2026	30.50	30.50	29.10	29.43	29.26	-1.21%	2,076
Jul 13, 2026	29.00	29.92	28.32	29.79	29.62	7.90%	18,006
Jul 10, 2026	28.48	29.00	27.47	27.61	27.45	-1.85%	2,168
Jul 9, 2026	29.08	29.11	28.01	28.13	27.97	-4.13%	3,705
Jul 8, 2026	28.94	29.58	28.36	29.34	29.17	7.13%	5,550
Jul 7, 2026	26.79	27.39	26.36	27.39	27.23	3.09%	1,802
Jul 6, 2026	26.64	26.78	26.37	26.57	26.42	0.42%	1,111
Jul 2, 2026	25.80	26.60	25.80	26.46	26.31	2.81%	1,370
Jul 1, 2026	25.80	26.38	25.58	25.74	25.59	-1.92%	4,484