LON:0L0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	64.67	64.69	63.89	64.69	64.69	-2.90%	4,720
Mar 5, 2026	67.04	67.06	66.51	66.62	66.62	-1.44%	2,605
Mar 4, 2026	67.59	67.59	67.59	67.59	67.59	1.19%	8
Mar 3, 2026	65.73	66.80	65.54	66.80	66.80	-1.47%	950
Mar 2, 2026	65.50	67.80	65.47	67.80	67.80	1.47%	1,606
Feb 27, 2026	68.83	68.83	66.62	66.81	66.81	-4.63%	1,784
Feb 26, 2026	70.54	71.05	69.70	70.06	70.06	1.00%	1,474
Feb 25, 2026	69.11	69.36	68.97	69.36	69.36	0.83%	3,190
Feb 24, 2026	68.78	68.97	68.39	68.79	68.79	0.51%	365
Feb 23, 2026	72.25	72.25	68.44	68.44	68.44	-3.60%	22,397
Feb 20, 2026	70.34	71.52	70.34	71.00	71.00	0.30%	3,049
Feb 19, 2026	70.55	70.79	70.55	70.79	70.79	-1.30%	210
Feb 18, 2026	72.24	72.53	71.70	71.72	71.72	0.36%	1,333
Feb 17, 2026	72.29	72.29	71.12	71.46	71.46	1.76%	1,443
Feb 13, 2026	70.26	71.40	70.05	70.22	70.22	-0.40%	56,895
Feb 12, 2026	72.06	72.06	69.97	70.50	70.50	-1.45%	2,988
Feb 11, 2026	73.57	73.57	71.54	71.54	71.54	-1.06%	1,408
Feb 10, 2026	73.28	73.69	72.02	72.31	72.31	-2.03%	453
Feb 9, 2026	73.46	73.97	73.41	73.81	73.81	-0.02%	6,089
Feb 6, 2026	73.21	73.82	73.12	73.82	73.82	2.11%	4,050
Feb 5, 2026	72.00	72.73	71.60	72.30	72.30	-0.84%	8,673
Feb 4, 2026	72.54	73.00	72.49	72.91	72.91	2.96%	1,795
Feb 3, 2026	69.72	71.26	69.72	70.81	70.81	0.90%	2,299
Feb 2, 2026	67.80	70.33	67.80	70.18	70.18	1.51%	12,930
Jan 30, 2026	68.86	69.13	68.86	69.13	69.13	0.63%	1,018
Jan 29, 2026	67.54	68.72	67.54	68.70	68.70	0.99%	3,498
Jan 28, 2026	68.54	68.54	67.96	68.02	68.02	0.07%	863
Jan 27, 2026	68.08	68.23	67.98	67.98	67.98	1.08%	554
Jan 26, 2026	67.93	67.99	67.23	67.25	67.25	-1.10%	1,797
Jan 23, 2026	69.81	69.81	67.81	68.00	68.00	-3.98%	6,023
Jan 22, 2026	70.37	71.23	70.11	70.82	70.82	1.53%	2,150
Jan 21, 2026	69.21	69.75	69.00	69.75	69.75	4.19%	12,771
Jan 20, 2026	67.05	67.55	66.90	66.95	66.95	-1.67%	168
Jan 16, 2026	68.25	68.25	68.08	68.08	68.08	-0.22%	104
Jan 15, 2026	67.83	68.24	67.35	68.24	68.24	1.98%	316
Jan 14, 2026	66.19	66.91	65.90	66.91	66.91	0.68%	273
Jan 13, 2026	66.45	66.46	66.45	66.46	66.46	0.03%	16
Jan 12, 2026	66.60	67.10	66.44	66.44	66.44	-2.56%	4,128
Jan 9, 2026	68.48	68.48	67.70	68.19	68.19	-0.16%	140
Jan 8, 2026	67.08	68.60	67.08	68.30	68.30	2.84%	503
Jan 7, 2026	66.42	66.42	66.42	66.42	66.42	-1.03%	100
Jan 6, 2026	66.49	67.11	66.49	67.11	67.11	0.26%	161
Jan 5, 2026	66.73	66.93	65.32	66.93	66.93	3.46%	202
Jan 2, 2026	64.48	64.69	64.30	64.69	64.69	-0.48%	270
Dec 31, 2025	65.54	65.54	65.00	65.00	65.00	-0.76%	1,113
Dec 30, 2025	65.88	65.91	65.50	65.50	65.50	-0.73%	326
Dec 29, 2025	66.20	66.20	65.97	65.98	65.98	-1.08%	165
Dec 24, 2025	66.55	66.70	66.52	66.70	66.70	-0.48%	1,089
Dec 23, 2025	66.91	67.02	66.91	67.02	67.02	-0.44%	300
Dec 22, 2025	67.39	67.39	67.32	67.32	67.32	0.22%	150