LON:0L0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	70.26	71.40	70.05	70.22	70.22	-0.40%	56,895
Feb 12, 2026	72.06	72.06	69.97	70.50	70.50	-1.45%	2,988
Feb 11, 2026	73.57	73.57	71.54	71.54	71.54	-1.06%	1,408
Feb 10, 2026	73.28	73.69	72.02	72.31	72.31	-2.03%	453
Feb 9, 2026	73.46	73.97	73.41	73.81	73.81	-0.02%	6,089
Feb 6, 2026	73.21	73.82	73.12	73.82	73.82	2.11%	4,050
Feb 5, 2026	72.00	72.73	71.60	72.30	72.30	-0.84%	8,673
Feb 4, 2026	72.54	73.00	72.49	72.91	72.91	2.96%	1,795
Feb 3, 2026	69.72	71.26	69.72	70.81	70.81	0.90%	2,299
Feb 2, 2026	67.80	70.33	67.80	70.18	70.18	1.51%	12,930
Jan 30, 2026	68.86	69.13	68.86	69.13	69.13	0.63%	1,018
Jan 29, 2026	67.54	68.72	67.54	68.70	68.70	0.99%	3,498
Jan 28, 2026	68.54	68.54	67.96	68.02	68.02	0.07%	863
Jan 27, 2026	68.08	68.23	67.98	67.98	67.98	1.08%	554
Jan 26, 2026	67.93	67.99	67.23	67.25	67.25	-1.10%	1,797
Jan 23, 2026	69.81	69.81	67.81	68.00	68.00	-3.98%	6,023
Jan 22, 2026	70.37	71.23	70.11	70.82	70.82	1.53%	2,150
Jan 21, 2026	69.21	69.75	69.00	69.75	69.75	4.19%	12,771
Jan 20, 2026	67.05	67.55	66.90	66.95	66.95	-1.67%	168
Jan 16, 2026	68.25	68.25	68.08	68.08	68.08	-0.22%	104
Jan 15, 2026	67.83	68.24	67.35	68.24	68.24	1.98%	316
Jan 14, 2026	66.19	66.91	65.90	66.91	66.91	0.68%	273
Jan 13, 2026	66.45	66.46	66.45	66.46	66.46	0.03%	16
Jan 12, 2026	66.60	67.10	66.44	66.44	66.44	-2.56%	4,128
Jan 9, 2026	68.48	68.48	67.70	68.19	68.19	-0.16%	140
Jan 8, 2026	67.08	68.60	67.08	68.30	68.30	2.84%	503
Jan 7, 2026	66.42	66.42	66.42	66.42	66.42	-1.03%	100
Jan 6, 2026	66.49	67.11	66.49	67.11	67.11	0.26%	161
Jan 5, 2026	66.73	66.93	65.32	66.93	66.93	3.46%	202
Jan 2, 2026	64.48	64.69	64.30	64.69	64.69	-0.48%	270
Dec 31, 2025	65.54	65.54	65.00	65.00	65.00	-0.76%	1,113
Dec 30, 2025	65.88	65.91	65.50	65.50	65.50	-0.73%	326
Dec 29, 2025	66.20	66.20	65.97	65.98	65.98	-1.08%	165
Dec 24, 2025	66.55	66.70	66.52	66.70	66.70	-0.48%	1,089
Dec 23, 2025	66.91	67.02	66.91	67.02	67.02	-0.44%	300
Dec 22, 2025	67.39	67.39	67.32	67.32	67.32	0.22%	150
Dec 19, 2025	68.18	68.18	66.99	67.17	66.75	-0.23%	368
Dec 18, 2025	67.79	67.79	67.32	67.33	66.91	-0.08%	800
Dec 17, 2025	67.52	67.52	67.38	67.38	66.96	0.66%	113
Dec 16, 2025	66.94	66.94	66.94	66.94	66.52	-0.31%	10
Dec 15, 2025	67.53	67.53	67.08	67.15	66.73	0.62%	87
Dec 12, 2025	67.35	67.35	66.73	66.73	66.32	-1.15%	1,456
Dec 11, 2025	66.81	67.71	66.80	67.51	67.09	3.48%	818
Dec 9, 2025	65.33	65.58	65.24	65.24	64.83	0.20%	1,680
Dec 4, 2025	64.44	65.11	64.44	65.11	64.70	2.27%	1,208
Dec 2, 2025	63.92	63.92	63.66	63.66	63.26	-0.04%	570
Dec 1, 2025	63.52	63.80	63.39	63.69	63.29	0.92%	1,500
Nov 28, 2025	62.95	63.10	62.95	63.10	62.71	-0.48%	150
Nov 26, 2025	63.23	63.41	63.23	63.41	63.01	-0.47%	101
Nov 25, 2025	62.58	63.70	62.58	63.70	63.31	3.72%	817