LON:0L13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	109.57	111.08	108.87	111.08	111.08	1.49%	1,522
Sep 21, 2026	110.11	110.11	109.10	109.45	109.45	0.67%	522
Sep 18, 2026	111.84	111.84	108.50	108.72	108.72	-3.00%	1,448
Sep 17, 2026	110.81	112.14	110.81	112.09	112.09	1.77%	2,252
Sep 16, 2026	110.80	110.80	110.15	110.15	110.15	1.01%	1,690
Sep 15, 2026	110.09	110.09	108.25	109.04	109.04	-2.04%	1,663
Sep 14, 2026	111.20	111.31	109.89	111.31	111.31	-2.52%	62
Sep 11, 2026	115.83	116.46	114.15	114.18	114.18	-0.94%	785
Sep 10, 2026	116.02	116.22	115.26	115.26	115.26	-3.95%	857
Sep 9, 2026	120.93	120.93	119.73	120.00	120.00	-0.73%	418
Sep 8, 2026	118.62	121.42	118.62	120.88	120.88	1.80%	4,275
Sep 4, 2026	118.00	118.74	118.00	118.74	118.74	-0.05%	374
Sep 3, 2026	118.56	118.90	118.49	118.80	118.80	0.09%	1,004
Sep 2, 2026	119.00	120.08	118.56	118.69	118.69	1.80%	2,037
Sep 1, 2026	116.00	116.59	114.93	116.59	116.59	-1.37%	656
Aug 31, 2026	118.77	118.87	118.15	118.21	118.21	-1.95%	1,493
Aug 28, 2026	123.69	123.69	119.74	120.56	120.56	-1.79%	662
Aug 27, 2026	121.58	122.75	121.58	122.75	122.75	2.02%	346
Aug 26, 2026	121.96	122.57	119.86	120.32	120.32	0.33%	1,608
Aug 25, 2026	117.28	119.98	117.28	119.93	119.93	2.16%	2,575
Aug 24, 2026	120.68	120.69	117.33	117.39	117.39	-1.25%	4,899
Aug 21, 2026	117.70	119.32	117.70	118.88	118.88	3.55%	1,865
Aug 20, 2026	116.03	116.03	113.96	114.81	114.81	-2.47%	1,683
Aug 19, 2026	117.04	118.56	116.74	117.72	117.72	3.34%	4,068
Aug 18, 2026	115.66	115.84	112.92	113.91	113.91	-3.41%	9,439
Aug 17, 2026	116.87	118.09	116.55	117.94	117.94	0.60%	395
Aug 14, 2026	116.77	118.72	116.77	117.23	117.23	1.72%	1,483
Aug 13, 2026	116.19	116.19	115.25	115.25	115.25	-1.36%	1,751
Aug 12, 2026	118.66	118.66	116.84	116.84	116.84	-0.10%	287
Aug 11, 2026	118.28	118.28	116.95	116.95	116.95	-0.43%	992
Aug 10, 2026	115.78	117.51	115.78	117.46	117.46	2.60%	798
Aug 7, 2026	113.71	114.99	112.58	114.48	114.48	2.97%	2,088
Aug 6, 2026	110.35	112.27	110.11	111.18	111.18	-0.29%	1,775
Aug 5, 2026	109.50	113.00	109.50	111.51	111.51	2.84%	3,235
Aug 4, 2026	106.05	108.43	105.58	108.43	108.43	5.72%	1,543
Aug 3, 2026	100.86	102.72	99.75	102.56	102.56	1.60%	2,938
Jul 31, 2026	102.62	102.62	99.50	100.95	100.95	-0.42%	5,920
Jul 30, 2026	99.03	101.37	99.03	101.37	101.37	3.44%	1,731
Jul 29, 2026	100.48	100.48	97.49	98.00	98.00	-2.69%	587
Jul 28, 2026	100.39	100.71	100.39	100.71	100.71	-1.93%	770
Jul 27, 2026	102.40	103.12	101.63	102.69	102.69	-0.10%	890
Jul 24, 2026	103.64	103.64	101.59	102.79	102.79	-0.31%	1,308
Jul 23, 2026	102.51	104.38	102.38	103.11	103.11	-1.26%	1,523
Jul 22, 2026	102.46	104.49	102.46	104.43	104.43	2.77%	1,814
Jul 21, 2026	99.24	101.72	99.24	101.61	101.61	4.42%	1,650
Jul 20, 2026	98.66	98.66	97.26	97.31	97.31	-1.58%	552
Jul 17, 2026	97.77	98.88	96.54	98.88	98.88	0.15%	1,239
Jul 16, 2026	101.15	101.15	98.56	98.72	98.72	-2.88%	4,615
Jul 15, 2026	104.48	104.48	101.31	101.65	101.65	-2.03%	3,361
Jul 14, 2026	105.05	105.46	103.75	103.75	103.75	1.96%	4,115