LON:0L17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	58.68	58.68	58.68	58.68	58.68	0.12%	1
Mar 16, 2026	58.61	58.61	58.61	58.61	58.61	-2.71%	300
Mar 10, 2026	60.31	60.31	60.25	60.25	60.25	4.32%	340
Mar 9, 2026	57.89	58.38	57.47	57.75	57.75	-2.56%	1,744
Mar 6, 2026	59.27	59.27	59.27	59.27	59.27	-2.78%	235
Mar 5, 2026	61.19	61.19	60.94	60.96	60.96	-1.01%	183
Mar 4, 2026	61.63	61.63	61.59	61.59	61.59	-0.43%	200
Mar 3, 2026	59.29	61.85	59.29	61.85	61.85	-0.08%	1,129
Mar 2, 2026	60.05	61.90	60.05	61.90	61.90	1.79%	354
Feb 27, 2026	62.07	62.07	60.81	60.81	60.81	-4.37%	253
Feb 26, 2026	63.90	64.76	63.59	63.59	63.59	-0.02%	421
Feb 25, 2026	63.02	63.60	63.02	63.60	63.60	1.54%	250
Feb 24, 2026	62.96	62.96	62.63	62.63	62.63	0.16%	46
Feb 23, 2026	65.95	65.95	62.53	62.53	62.53	-2.95%	1,107
Feb 20, 2026	64.43	64.43	64.43	64.43	64.43	-0.50%	100
Feb 19, 2026	64.50	64.76	64.50	64.76	64.76	-1.45%	79
Feb 18, 2026	66.28	66.28	65.71	65.71	65.71	1.98%	70
Feb 13, 2026	64.44	64.44	64.44	64.44	64.44	-1.51%	400
Feb 12, 2026	65.42	65.43	65.42	65.43	65.43	-0.94%	150
Feb 11, 2026	66.19	66.19	66.05	66.05	66.05	-0.27%	8
Feb 10, 2026	67.51	67.51	66.23	66.23	66.23	-1.39%	387
Feb 9, 2026	67.16	67.17	67.16	67.16	67.16	-0.48%	3,308
Feb 6, 2026	66.98	67.49	66.98	67.49	67.49	2.36%	29
Feb 5, 2026	65.72	65.93	65.72	65.93	65.93	-0.35%	220
Feb 4, 2026	66.81	66.81	66.16	66.16	66.16	1.36%	938
Feb 3, 2026	65.67	65.67	65.27	65.27	65.27	2.61%	300
Jan 30, 2026	63.05	63.61	63.05	63.61	63.61	0.54%	300
Jan 29, 2026	63.27	63.27	63.27	63.27	63.27	-0.17%	870
Jan 28, 2026	63.38	63.38	63.38	63.38	63.38	1.41%	400
Jan 26, 2026	63.01	63.01	62.50	62.50	62.50	-4.29%	485
Jan 22, 2026	65.34	65.35	65.30	65.30	65.30	1.55%	3,049
Jan 21, 2026	64.31	64.31	64.31	64.31	64.31	1.15%	74
Jan 15, 2026	63.58	63.83	63.58	63.58	63.58	2.30%	480
Jan 14, 2026	62.30	62.30	62.15	62.15	62.15	0.12%	136
Jan 13, 2026	62.17	62.17	62.07	62.07	62.07	-0.63%	650
Jan 12, 2026	62.50	62.70	62.40	62.47	62.47	-2.39%	620
Jan 8, 2026	62.83	64.00	62.83	64.00	64.00	3.13%	1,087
Jan 7, 2026	62.05	62.05	62.05	62.05	62.05	-0.59%	238
Jan 5, 2026	62.42	62.42	62.42	62.42	62.42	2.66%	200
Jan 2, 2026	60.80	60.80	60.80	60.80	60.80	-1.36%	-
Dec 29, 2025	62.18	62.18	61.64	61.64	61.64	-1.17%	334
Dec 24, 2025	62.37	62.37	62.37	62.37	62.37	-0.37%	700
Dec 23, 2025	62.57	62.61	62.57	62.61	62.61	-0.24%	350
Dec 22, 2025	62.75	62.75	62.75	62.75	62.75	0.04%	500
Dec 18, 2025	63.08	63.10	62.60	62.73	62.32	0.29%	2,101
Dec 15, 2025	62.89	62.89	62.55	62.55	62.14	-0.60%	1
Dec 11, 2025	62.41	62.93	62.41	62.93	62.52	3.73%	1,300
Dec 10, 2025	60.67	60.67	60.67	60.67	60.27	-0.65%	100
Dec 9, 2025	61.06	61.06	61.06	61.06	60.66	1.14%	400
Dec 3, 2025	59.25	60.39	59.25	60.38	59.98	1.18%	2,666