LON:0L17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	62.53	62.53	62.45	62.45	62.45	-0.64%	188
Apr 10, 2026	62.94	62.94	62.84	62.86	62.86	-1.37%	714
Apr 9, 2026	63.32	63.73	63.31	63.73	63.73	1.51%	216
Apr 8, 2026	62.92	63.12	62.63	62.78	62.78	2.83%	836
Apr 7, 2026	60.75	61.05	60.75	61.05	61.05	1.55%	244
Apr 2, 2026	60.12	60.12	60.12	60.12	60.12	2.00%	500
Mar 31, 2026	58.94	58.94	58.94	58.94	58.94	0.46%	-
Mar 27, 2026	58.67	58.67	58.67	58.67	58.67	-0.01%	50
Mar 26, 2026	58.68	58.68	58.68	58.68	58.68	-0.53%	300
Mar 25, 2026	58.99	58.99	58.99	58.99	58.99	0.76%	847
Mar 24, 2026	58.54	58.54	58.54	58.54	58.54	-1.81%	-
Mar 23, 2026	57.88	59.62	57.88	59.62	59.62	3.33%	300
Mar 20, 2026	57.68	57.74	57.68	57.70	57.36	-1.67%	836
Mar 17, 2026	58.68	58.68	58.68	58.68	58.34	0.12%	1
Mar 16, 2026	58.61	58.61	58.61	58.61	58.27	-2.71%	300
Mar 10, 2026	60.31	60.31	60.25	60.25	59.89	4.32%	340
Mar 9, 2026	57.89	58.38	57.47	57.75	57.41	-2.56%	1,744
Mar 6, 2026	59.27	59.27	59.27	59.27	58.92	-2.78%	235
Mar 5, 2026	61.19	61.19	60.94	60.96	60.61	-1.01%	183
Mar 4, 2026	61.63	61.63	61.59	61.59	61.23	-0.43%	200
Mar 3, 2026	59.29	61.85	59.29	61.85	61.49	-0.08%	1,129
Mar 2, 2026	60.05	61.90	60.05	61.90	61.54	1.79%	354
Feb 27, 2026	62.07	62.07	60.81	60.81	60.46	-4.37%	253
Feb 26, 2026	63.90	64.76	63.59	63.59	63.22	-0.02%	421
Feb 25, 2026	63.02	63.60	63.02	63.60	63.23	1.54%	250
Feb 24, 2026	62.96	62.96	62.63	62.63	62.26	0.16%	46
Feb 23, 2026	65.95	65.95	62.53	62.53	62.17	-2.95%	1,107
Feb 20, 2026	64.43	64.43	64.43	64.43	64.06	-0.50%	100
Feb 19, 2026	64.50	64.76	64.50	64.76	64.38	-1.45%	79
Feb 18, 2026	66.28	66.28	65.71	65.71	65.33	1.98%	70
Feb 13, 2026	64.44	64.44	64.44	64.44	64.06	-1.51%	400
Feb 12, 2026	65.42	65.43	65.42	65.43	65.04	-0.94%	150
Feb 11, 2026	66.19	66.19	66.05	66.05	65.66	-0.27%	8
Feb 10, 2026	67.51	67.51	66.23	66.23	65.84	-1.39%	387
Feb 9, 2026	67.16	67.17	67.16	67.16	66.77	-0.48%	3,308
Feb 6, 2026	66.98	67.49	66.98	67.49	67.09	2.36%	29
Feb 5, 2026	65.72	65.93	65.72	65.93	65.55	-0.35%	220
Feb 4, 2026	66.81	66.81	66.16	66.16	65.78	1.36%	938
Feb 3, 2026	65.67	65.67	65.27	65.27	64.89	2.61%	300
Jan 30, 2026	63.05	63.61	63.05	63.61	63.24	0.54%	300
Jan 29, 2026	63.27	63.27	63.27	63.27	62.90	-0.17%	870
Jan 28, 2026	63.38	63.38	63.38	63.38	63.01	1.41%	400
Jan 26, 2026	63.01	63.01	62.50	62.50	62.13	-4.29%	485
Jan 22, 2026	65.34	65.35	65.30	65.30	64.92	1.55%	3,049
Jan 21, 2026	64.31	64.31	64.31	64.31	63.93	1.15%	74
Jan 15, 2026	63.58	63.83	63.58	63.58	63.21	2.30%	480
Jan 14, 2026	62.30	62.30	62.15	62.15	61.79	0.12%	136
Jan 13, 2026	62.17	62.17	62.07	62.07	61.71	-0.63%	650
Jan 12, 2026	62.50	62.70	62.40	62.47	62.10	-2.39%	620
Jan 8, 2026	62.83	64.00	62.83	64.00	63.62	3.13%	1,087