LON:0L17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	66.26	66.28	66.26	66.26	66.26	-0.01%	1,331
Sep 18, 2026	66.27	66.27	66.27	66.27	66.27	-1.21%	400
Sep 17, 2026	67.08	67.08	67.08	67.08	67.08	-2.09%	122
Sep 15, 2026	68.39	68.51	68.39	68.51	68.51	0.23%	3
Sep 14, 2026	68.35	68.35	68.35	68.35	68.35	1.32%	84
Sep 10, 2026	67.48	67.48	67.46	67.46	67.46	-1.50%	615
Sep 2, 2026	67.53	68.49	67.53	68.49	68.49	2.26%	772
Sep 1, 2026	67.66	67.66	66.98	66.98	66.98	-1.43%	263
Aug 31, 2026	68.22	68.22	67.95	67.95	67.95	-0.61%	80
Aug 28, 2026	68.36	68.36	68.36	68.36	68.36	-	19
Aug 27, 2026	68.23	68.40	68.23	68.36	68.36	-0.73%	353
Aug 26, 2026	68.25	68.87	68.25	68.87	68.87	-0.33%	740
Aug 24, 2026	69.09	69.09	69.09	69.09	69.09	0.77%	-
Aug 21, 2026	69.04	69.04	68.56	68.56	68.56	-0.33%	51
Aug 20, 2026	68.79	68.79	68.79	68.79	68.79	-0.95%	150
Aug 19, 2026	69.45	69.45	69.45	69.45	69.45	-2.06%	60
Aug 18, 2026	71.00	71.00	70.91	70.91	70.91	-0.62%	540
Aug 17, 2026	71.46	71.91	71.35	71.35	71.35	-0.72%	399
Aug 14, 2026	71.23	71.87	71.23	71.87	71.87	0.90%	26
Aug 13, 2026	71.50	71.50	71.23	71.23	71.23	0.47%	215
Aug 12, 2026	70.67	70.96	70.67	70.90	70.90	0.73%	618
Aug 11, 2026	70.39	70.39	70.39	70.39	70.39	0.28%	126
Aug 7, 2026	70.19	70.19	70.19	70.19	70.19	-0.17%	100
Aug 6, 2026	70.38	70.38	70.31	70.31	70.31	-0.97%	170
Aug 5, 2026	71.54	71.54	71.00	71.00	71.00	-1.06%	124
Aug 4, 2026	70.68	71.76	70.68	71.76	71.76	1.73%	235
Aug 3, 2026	70.55	70.55	70.54	70.54	70.54	1.99%	-
Jul 31, 2026	69.50	69.50	69.16	69.16	69.16	-0.80%	3,891
Jul 30, 2026	69.72	69.72	69.72	69.72	69.72	-0.20%	10
Jul 29, 2026	69.86	69.86	69.86	69.86	69.86	0.63%	17
Jul 28, 2026	69.42	69.42	69.42	69.42	69.42	-0.39%	19
Jul 27, 2026	69.85	69.85	69.69	69.69	69.69	0.03%	1,510
Jul 24, 2026	69.18	69.67	69.02	69.67	69.67	1.93%	5,059
Jul 23, 2026	68.33	68.35	68.33	68.35	68.35	-1.26%	220
Jul 21, 2026	69.22	69.22	69.22	69.22	69.22	-0.54%	20
Jul 20, 2026	70.03	70.03	69.59	69.59	69.59	-1.15%	557
Jul 17, 2026	70.52	71.24	70.40	70.40	70.40	-1.41%	56
Jul 16, 2026	70.29	71.41	70.29	71.41	71.41	2.13%	1,085
Jul 15, 2026	69.81	69.92	69.75	69.92	69.92	1.82%	275
Jul 14, 2026	69.24	69.24	68.67	68.67	68.67	-0.12%	246
Jul 10, 2026	68.76	68.76	68.76	68.76	68.76	1.94%	774
Jul 8, 2026	67.60	67.60	66.99	67.45	67.45	-2.70%	1,197
Jul 7, 2026	69.31	69.33	69.31	69.32	69.32	0.57%	100
Jul 6, 2026	68.48	68.93	68.48	68.93	68.93	0.71%	19
Jul 2, 2026	69.74	69.76	68.44	68.45	68.45	-1.38%	847
Jul 1, 2026	68.78	69.59	68.78	69.40	69.40	2.36%	7
Jun 30, 2026	67.80	67.80	67.80	67.80	67.80	-0.57%	320
Jun 29, 2026	68.19	68.19	68.19	68.19	68.19	-0.19%	28
Jun 26, 2026	68.44	68.46	68.18	68.32	68.32	-0.25%	2,379
Jun 25, 2026	67.66	68.49	67.66	68.49	68.49	1.45%	568