LON:0L1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.42	98.42	98.42	98.42	98.42	1.68%	3
Sep 21, 2026	96.79	97.14	96.75	96.80	96.80	-2.23%	720
Sep 17, 2026	99.00	99.00	99.00	99.00	99.00	0.87%	600
Sep 14, 2026	97.06	98.22	97.06	98.15	98.15	-0.63%	800
Sep 11, 2026	98.85	98.85	97.63	98.77	98.77	2.27%	-
Sep 10, 2026	96.77	96.77	96.58	96.58	96.58	-2.50%	402
Sep 9, 2026	99.13	99.13	99.05	99.05	99.05	-2.50%	1
Sep 8, 2026	102.20	102.20	101.59	101.59	101.59	-0.77%	102
Sep 3, 2026	102.37	102.37	102.37	102.37	102.37	1.10%	5
Sep 1, 2026	101.80	102.50	101.26	101.26	101.26	-2.09%	1
Aug 31, 2026	103.63	103.63	103.16	103.42	103.42	-0.54%	150
Aug 28, 2026	105.63	105.63	103.98	103.98	103.98	-1.53%	83
Aug 27, 2026	104.99	105.59	104.99	105.59	105.59	-0.22%	384
Aug 24, 2026	105.82	105.82	105.82	105.82	105.82	-0.78%	20
Aug 18, 2026	106.68	106.68	106.66	106.66	106.66	-1.87%	10
Aug 12, 2026	108.79	108.79	108.69	108.69	108.69	-1.37%	623
Aug 11, 2026	110.12	110.20	110.10	110.20	110.20	1.78%	320
Aug 10, 2026	108.28	108.28	108.28	108.28	108.28	-2.23%	-
Aug 7, 2026	110.00	110.75	110.00	110.75	110.75	1.49%	103
Aug 6, 2026	109.35	109.35	109.12	109.12	109.12	-2.08%	516
Aug 5, 2026	108.80	111.44	108.80	111.44	111.44	2.09%	47
Aug 4, 2026	107.68	109.16	107.68	109.16	109.16	3.80%	932
Aug 3, 2026	105.57	105.57	104.97	105.16	105.16	0.65%	300
Jul 31, 2026	104.48	104.48	104.48	104.48	104.48	-0.05%	1
Jul 30, 2026	105.30	105.30	104.18	104.53	104.53	-1.76%	104
Jul 29, 2026	106.92	106.92	105.25	106.40	106.40	-3.60%	357
Jul 28, 2026	110.66	110.66	110.37	110.37	110.37	0.96%	51
Jul 27, 2026	110.46	110.46	109.32	109.32	109.32	0.30%	210
Jul 24, 2026	107.97	109.00	107.97	109.00	109.00	2.89%	100
Jul 23, 2026	105.94	105.94	105.94	105.94	105.94	-	-
Jul 21, 2026	105.37	106.03	105.37	105.94	105.94	-4.66%	1,476
Jul 17, 2026	111.11	111.11	111.11	111.11	111.11	2.54%	60
Jul 15, 2026	108.35	108.35	108.35	108.35	108.35	0.69%	5
Jul 14, 2026	107.18	107.61	107.18	107.61	107.61	0.48%	41
Jul 13, 2026	108.48	108.48	107.10	107.10	107.10	-2.30%	16
Jul 10, 2026	108.15	109.62	108.15	109.62	109.62	1.46%	230
Jul 9, 2026	107.42	108.04	107.42	108.04	108.04	1.68%	103
Jul 8, 2026	108.02	108.02	105.59	106.26	106.26	-3.41%	322
Jul 7, 2026	111.45	111.45	110.01	110.01	110.01	-0.87%	779
Jul 6, 2026	110.90	110.98	110.79	110.98	110.98	-0.29%	48
Jul 2, 2026	111.30	111.30	111.30	111.30	111.30	-2.01%	1
Jul 1, 2026	113.58	113.58	113.58	113.58	113.58	-2.20%	-
Jun 30, 2026	116.14	116.14	116.14	116.14	116.14	2.06%	50
Jun 29, 2026	113.49	113.85	113.49	113.80	113.80	-1.46%	95
Jun 26, 2026	115.51	115.51	115.08	115.48	115.48	-0.49%	22
Jun 25, 2026	115.57	117.56	115.57	116.05	116.05	1.27%	361
Jun 24, 2026	112.31	115.33	112.31	114.59	114.59	5.04%	160
Jun 23, 2026	108.71	109.09	108.71	109.09	109.09	-1.23%	101
Jun 22, 2026	110.45	110.45	110.45	110.45	110.45	-0.52%	5
Jun 18, 2026	111.19	111.19	111.19	111.19	111.03	-0.23%	150