LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	75.17	77.00	73.30	73.46	73.46	-3.26%	1,347
Feb 10, 2026	76.10	76.83	75.93	75.93	75.93	-0.59%	1,146
Feb 9, 2026	77.97	77.97	76.38	76.38	76.38	0.70%	761
Feb 6, 2026	76.20	78.88	75.85	75.85	75.85	1.30%	34
Feb 5, 2026	75.52	75.74	73.90	74.88	74.88	2.00%	1,021
Feb 4, 2026	72.37	73.72	71.06	73.41	73.41	-1.34%	194
Feb 3, 2026	82.44	82.44	74.22	74.41	74.41	-9.14%	570
Feb 2, 2026	81.91	84.00	81.89	81.89	81.89	-0.21%	309
Jan 30, 2026	82.84	83.06	81.72	82.06	82.06	-0.48%	69
Jan 29, 2026	84.00	85.63	82.46	82.46	82.46	-2.94%	1,239
Jan 28, 2026	85.50	85.50	84.95	84.95	84.95	-0.31%	3
Jan 27, 2026	86.00	86.00	85.21	85.21	85.21	0.12%	5
Jan 26, 2026	85.07	85.63	85.07	85.11	85.11	-0.80%	109
Jan 23, 2026	86.00	86.00	84.00	85.80	85.80	0.03%	18
Jan 22, 2026	85.31	85.77	84.66	85.77	85.77	2.07%	98
Jan 21, 2026	84.22	84.22	84.03	84.03	84.03	-0.78%	29
Jan 20, 2026	85.11	85.11	84.68	84.69	84.69	-1.12%	175
Jan 16, 2026	85.72	85.72	85.28	85.65	85.65	-0.96%	82
Jan 15, 2026	86.48	86.67	86.48	86.48	86.48	1.73%	300
Jan 14, 2026	84.83	85.03	84.83	85.01	85.01	0.22%	216
Jan 13, 2026	85.96	85.96	84.82	84.82	84.82	-2.44%	243
Jan 12, 2026	86.78	87.26	86.71	86.94	86.94	-1.64%	1,603
Jan 9, 2026	88.59	89.30	88.17	88.39	88.39	-0.77%	9
Jan 8, 2026	88.10	89.07	88.10	89.07	89.07	0.44%	24
Jan 7, 2026	89.13	89.13	88.52	88.69	88.69	1.00%	21
Jan 6, 2026	88.17	88.17	87.36	87.81	87.81	0.05%	102
Jan 5, 2026	85.26	87.77	85.26	87.77	87.77	1.86%	704
Jan 2, 2026	87.12	87.66	86.17	86.17	86.17	-2.31%	160
Dec 31, 2025	88.06	88.20	88.06	88.20	88.20	-0.70%	200
Dec 30, 2025	88.82	88.82	88.82	88.82	88.82	0.41%	1
Dec 23, 2025	88.95	88.95	88.46	88.46	88.46	0.35%	77
Dec 22, 2025	88.56	88.56	88.15	88.15	88.15	0.19%	256
Dec 19, 2025	87.98	87.98	87.98	87.98	87.98	-0.20%	7
Dec 18, 2025	87.11	88.16	86.65	88.16	88.16	1.71%	93
Dec 16, 2025	87.00	87.00	86.56	86.68	86.68	-0.43%	29,572
Dec 15, 2025	88.89	88.89	86.77	87.06	87.06	-0.18%	649
Dec 12, 2025	87.21	87.21	87.21	87.21	87.21	-	92
Dec 11, 2025	86.22	87.21	86.22	87.21	87.21	1.57%	361
Dec 10, 2025	86.38	86.95	85.69	85.86	85.86	-1.25%	290
Dec 9, 2025	86.95	86.95	86.95	86.95	86.95	0.21%	282
Dec 8, 2025	88.02	88.02	86.77	86.77	86.77	-1.53%	251
Dec 5, 2025	88.12	88.12	88.12	88.12	88.12	0.50%	22
Dec 4, 2025	87.66	87.68	87.66	87.68	87.68	2.21%	3
Dec 3, 2025	85.78	85.78	85.78	85.78	85.78	0.71%	4,653
Dec 2, 2025	86.25	86.25	85.17	85.17	85.17	-0.16%	350
Dec 1, 2025	84.83	85.68	84.39	85.31	85.31	-1.05%	70
Nov 28, 2025	85.81	86.22	85.72	86.22	85.95	-0.15%	24
Nov 26, 2025	85.88	86.47	85.88	86.35	86.08	0.72%	421
Nov 25, 2025	84.73	85.73	84.73	85.73	85.46	2.40%	190
Nov 24, 2025	83.72	83.72	83.72	83.72	83.46	-0.70%	5