LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	79.65	79.65	78.00	78.90	78.90	-0.55%	15
Sep 9, 2026	80.45	81.10	78.94	79.34	79.34	-1.79%	27
Sep 8, 2026	84.75	85.00	80.78	80.78	80.78	-3.49%	547
Sep 4, 2026	81.92	83.80	81.92	83.70	83.70	0.08%	27
Sep 3, 2026	83.43	84.76	82.79	83.64	83.64	1.37%	437
Sep 2, 2026	82.87	83.71	81.91	82.51	82.51	0.54%	65
Sep 1, 2026	82.96	82.96	81.71	82.07	82.07	-1.13%	49
Aug 31, 2026	83.08	83.50	82.59	83.31	83.01	-0.15%	10
Aug 28, 2026	83.75	83.86	83.00	83.43	83.13	-0.35%	12
Aug 27, 2026	82.48	84.23	82.48	83.72	83.42	1.00%	206
Aug 26, 2026	82.44	82.99	82.30	82.89	82.59	-0.04%	293
Aug 25, 2026	83.50	83.50	82.92	82.92	82.62	-0.64%	15
Aug 24, 2026	82.90	84.08	82.90	83.45	83.15	0.92%	1
Aug 21, 2026	82.08	82.69	81.92	82.69	82.39	0.27%	378
Aug 20, 2026	82.62	82.62	82.24	82.47	82.17	-0.58%	498
Aug 19, 2026	81.47	83.21	81.10	82.95	82.65	1.77%	45
Aug 18, 2026	80.81	81.51	79.83	81.51	81.22	1.04%	7
Aug 17, 2026	80.15	81.52	80.15	80.67	80.38	-0.68%	5
Aug 14, 2026	83.17	83.17	81.10	81.22	80.93	0.67%	7
Aug 13, 2026	80.95	80.95	80.31	80.68	80.39	1.46%	189
Aug 12, 2026	79.03	79.57	77.22	79.52	79.23	-0.57%	172
Aug 11, 2026	80.64	80.64	79.20	79.98	79.69	0.58%	73
Aug 10, 2026	77.82	79.74	77.82	79.52	79.23	-0.30%	300
Aug 7, 2026	80.71	81.38	79.70	79.76	79.47	0.52%	105
Aug 6, 2026	78.57	80.00	78.48	79.35	79.06	-0.15%	135
Aug 5, 2026	81.92	82.00	79.47	79.47	79.18	-0.66%	21
Aug 4, 2026	78.02	80.17	78.02	80.00	79.71	1.79%	252
Aug 3, 2026	77.54	79.16	77.07	78.59	78.31	2.96%	1,099
Jul 31, 2026	76.59	77.41	76.10	76.33	76.05	-0.88%	684
Jul 30, 2026	76.50	77.25	76.22	77.01	76.73	-2.88%	849
Jul 29, 2026	77.85	79.78	77.72	79.29	79.00	1.47%	805
Jul 28, 2026	75.04	78.59	75.04	78.14	77.86	2.98%	2,478
Jul 27, 2026	75.95	76.04	73.58	75.88	75.61	2.76%	525
Jul 24, 2026	72.25	75.14	72.25	73.84	73.57	10.87%	1,099
Jul 23, 2026	66.76	67.94	66.44	66.60	66.36	-0.03%	21
Jul 22, 2026	68.39	69.32	66.62	66.62	66.38	-1.81%	44
Jul 21, 2026	69.55	69.90	67.85	67.85	67.60	-3.02%	68
Jul 20, 2026	69.00	70.00	68.75	69.96	69.71	0.24%	41
Jul 17, 2026	68.44	71.67	68.44	69.79	69.54	-1.06%	481
Jul 16, 2026	69.42	70.56	67.81	70.54	70.29	2.77%	1,937
Jul 15, 2026	67.37	68.64	66.73	68.64	68.39	2.25%	525
Jul 14, 2026	67.10	67.61	66.95	67.13	66.89	-1.67%	104
Jul 13, 2026	67.48	68.35	67.16	68.27	68.02	2.57%	243
Jul 10, 2026	67.75	67.75	66.56	66.56	66.32	0.36%	24
Jul 9, 2026	65.16	66.36	65.16	66.32	66.08	1.08%	7
Jul 8, 2026	65.68	65.68	65.43	65.61	65.37	-1.40%	1,072
Jul 7, 2026	67.00	67.00	66.28	66.54	66.30	1.49%	2
Jul 6, 2026	65.01	65.56	65.01	65.56	65.32	-0.02%	21
Jul 2, 2026	64.56	65.69	63.35	65.57	65.33	2.62%	64
Jul 1, 2026	62.52	63.90	62.14	63.90	63.66	3.06%	816