LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	66.27	66.71	64.96	65.00	65.00	-3.01%	59
May 12, 2026	67.86	67.86	66.39	67.02	67.02	-0.01%	32
May 11, 2026	69.00	69.98	66.73	67.03	67.03	-2.97%	43
May 8, 2026	70.63	70.63	68.31	69.08	69.08	-2.29%	67
May 7, 2026	69.52	70.92	68.29	70.70	70.70	1.92%	14,780
May 6, 2026	69.45	69.90	68.75	69.37	69.37	0.32%	138
May 5, 2026	68.76	69.15	68.05	69.15	69.15	0.12%	24
May 4, 2026	69.96	69.96	69.07	69.07	69.07	-0.53%	-
May 1, 2026	69.83	70.83	69.44	69.44	69.44	1.68%	566
Apr 30, 2026	69.94	69.94	68.25	68.29	68.29	-0.77%	2,094
Apr 29, 2026	68.52	69.54	68.48	68.82	68.82	-0.59%	742
Apr 28, 2026	69.00	69.23	67.93	69.23	69.23	0.48%	864
Apr 27, 2026	67.31	68.90	67.31	68.90	68.90	4.02%	226
Apr 24, 2026	68.84	69.74	65.99	66.24	66.24	-4.73%	694
Apr 23, 2026	69.79	71.03	69.20	69.53	69.53	-1.38%	1,964
Apr 22, 2026	71.79	72.28	70.46	70.50	70.50	-1.54%	698
Apr 21, 2026	71.31	72.39	71.31	71.60	71.60	0.35%	752
Apr 20, 2026	71.75	72.44	71.35	71.35	71.35	-1.05%	22
Apr 17, 2026	72.50	72.97	72.11	72.11	72.11	0.39%	26
Apr 16, 2026	71.57	72.54	71.48	71.83	71.83	-0.13%	354
Apr 15, 2026	70.56	71.96	70.36	71.92	71.92	2.99%	1,398
Apr 14, 2026	69.88	70.47	69.44	69.83	69.83	1.56%	141
Apr 13, 2026	66.96	68.77	66.52	68.76	68.76	3.34%	331
Apr 10, 2026	67.14	67.31	66.54	66.54	66.54	-2.63%	70
Apr 9, 2026	70.01	70.40	68.33	68.34	68.34	-2.48%	47
Apr 8, 2026	71.08	71.08	69.63	70.08	70.08	1.36%	643
Apr 7, 2026	69.20	69.75	68.22	69.14	69.14	3.38%	339
Apr 2, 2026	67.18	67.86	65.77	66.88	66.88	-1.57%	4
Apr 1, 2026	67.93	68.10	66.94	67.95	67.95	0.64%	308
Mar 31, 2026	68.00	68.00	67.32	67.52	67.52	1.07%	15
Mar 30, 2026	66.53	67.06	66.00	66.81	66.81	1.67%	1,046
Mar 27, 2026	66.79	67.94	65.69	65.71	65.71	-2.59%	507
Mar 26, 2026	68.11	68.11	67.46	67.46	67.46	-0.24%	240
Mar 25, 2026	69.12	69.71	67.62	67.62	67.62	1.09%	980
Mar 24, 2026	71.20	71.20	66.75	66.89	66.89	-6.41%	1,153
Mar 23, 2026	72.50	72.50	71.45	71.47	71.47	0.51%	20
Mar 20, 2026	73.00	73.00	70.45	71.11	71.11	-1.02%	18
Mar 19, 2026	71.42	72.13	71.22	71.84	71.84	-0.18%	19
Mar 18, 2026	71.94	72.56	71.94	71.97	71.97	-1.30%	878
Mar 17, 2026	72.13	73.25	72.13	72.92	72.92	1.45%	32,672
Mar 16, 2026	72.80	72.80	71.74	71.88	71.88	-1.26%	17
Mar 13, 2026	72.10	72.80	71.97	72.80	72.80	1.14%	355
Mar 12, 2026	72.97	73.47	71.98	71.98	71.98	-2.13%	7
Mar 11, 2026	73.55	73.55	73.55	73.55	73.55	0.16%	6
Mar 10, 2026	74.89	74.89	73.43	73.43	73.43	-0.42%	10
Mar 9, 2026	75.65	75.65	73.74	73.74	73.74	-1.21%	57
Mar 6, 2026	74.63	75.73	73.98	74.64	74.64	-1.85%	83
Mar 5, 2026	75.04	77.15	75.01	76.05	76.05	1.05%	163
Mar 4, 2026	74.55	75.26	74.09	75.26	75.26	-0.49%	138
Mar 3, 2026	75.17	75.66	73.68	75.63	75.63	0.40%	18