LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.22	68.22	67.00	67.00	-	-1.33%	627
Jun 2, 2026	68.16	69.18	67.52	67.90	67.90	-2.13%	584
Jun 1, 2026	67.45	69.38	67.00	69.38	69.38	2.98%	4,769
May 29, 2026	67.61	67.64	66.26	67.64	67.37	2.47%	1,045
May 28, 2026	65.34	66.52	65.28	66.01	65.75	0.21%	238
May 27, 2026	66.42	67.38	65.87	65.87	65.61	-0.54%	56
May 26, 2026	67.11	67.11	66.09	66.23	65.97	-0.85%	157
May 22, 2026	67.21	67.22	66.69	66.80	66.53	-0.24%	105
May 21, 2026	67.40	68.80	66.76	66.96	66.69	0.69%	1,726
May 20, 2026	67.25	67.25	65.20	66.50	66.23	-2.32%	2,279
May 19, 2026	66.33	68.08	66.33	68.08	67.81	1.02%	2,591
May 18, 2026	64.91	67.39	64.59	67.39	67.12	3.52%	248
May 15, 2026	66.28	66.28	65.06	65.10	64.84	-0.57%	6
May 14, 2026	66.28	66.28	64.93	65.47	65.21	0.72%	434
May 13, 2026	66.27	66.71	64.96	65.00	64.74	-3.01%	59
May 12, 2026	67.86	67.86	66.39	67.02	66.75	-0.01%	32
May 11, 2026	69.00	69.98	66.73	67.03	66.76	-2.97%	43
May 8, 2026	70.63	70.63	68.31	69.08	68.80	-2.29%	67
May 7, 2026	69.52	70.92	68.29	70.70	70.42	1.92%	14,780
May 6, 2026	69.45	69.90	68.75	69.37	69.09	0.32%	138
May 5, 2026	68.76	69.15	68.05	69.15	68.87	0.12%	24
May 4, 2026	69.96	69.96	69.07	69.07	68.79	-0.53%	-
May 1, 2026	69.83	70.83	69.44	69.44	69.16	1.68%	566
Apr 30, 2026	69.94	69.94	68.25	68.29	68.02	-0.77%	2,094
Apr 29, 2026	68.52	69.54	68.48	68.82	68.55	-0.59%	742
Apr 28, 2026	69.00	69.23	67.93	69.23	68.95	0.48%	864
Apr 27, 2026	67.31	68.90	67.31	68.90	68.62	4.02%	226
Apr 24, 2026	68.84	69.74	65.99	66.24	65.98	-4.73%	694
Apr 23, 2026	69.79	71.03	69.20	69.53	69.25	-1.38%	1,964
Apr 22, 2026	71.79	72.28	70.46	70.50	70.22	-1.54%	698
Apr 21, 2026	71.31	72.39	71.31	71.60	71.31	0.35%	752
Apr 20, 2026	71.75	72.44	71.35	71.35	71.07	-1.05%	22
Apr 17, 2026	72.50	72.97	72.11	72.11	71.82	0.39%	26
Apr 16, 2026	71.57	72.54	71.48	71.83	71.54	-0.13%	354
Apr 15, 2026	70.56	71.96	70.36	71.92	71.63	2.99%	1,398
Apr 14, 2026	69.88	70.47	69.44	69.83	69.55	1.56%	141
Apr 13, 2026	66.96	68.77	66.52	68.76	68.49	3.34%	331
Apr 10, 2026	67.14	67.31	66.54	66.54	66.27	-2.63%	70
Apr 9, 2026	70.01	70.40	68.33	68.34	68.07	-2.48%	47
Apr 8, 2026	71.08	71.08	69.63	70.08	69.80	1.36%	643
Apr 7, 2026	69.20	69.75	68.22	69.14	68.86	3.38%	339
Apr 2, 2026	67.18	67.86	65.77	66.88	66.61	-1.57%	4
Apr 1, 2026	67.93	68.10	66.94	67.95	67.68	0.64%	308
Mar 31, 2026	68.00	68.00	67.32	67.52	67.25	1.07%	15
Mar 30, 2026	66.53	67.06	66.00	66.81	66.54	1.67%	1,046
Mar 27, 2026	66.79	67.94	65.69	65.71	65.45	-2.59%	507
Mar 26, 2026	68.11	68.11	67.46	67.46	67.19	-0.24%	240
Mar 25, 2026	69.12	69.71	67.62	67.62	67.35	1.09%	980
Mar 24, 2026	71.20	71.20	66.75	66.89	66.62	-6.41%	1,153
Mar 23, 2026	72.50	72.50	71.45	71.47	71.18	0.51%	20