LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.60	64.08	62.37	63.91	63.91	-0.71%	1,056
Jun 25, 2026	66.00	66.05	64.37	64.37	64.37	-2.74%	649
Jun 24, 2026	65.20	66.72	65.20	66.18	66.18	0.60%	2
Jun 23, 2026	65.65	65.99	65.34	65.79	65.79	1.72%	1,185
Jun 22, 2026	65.18	65.50	64.64	64.67	64.67	-0.81%	92
Jun 18, 2026	66.35	66.35	64.38	65.20	65.20	-4.89%	2,261
Jun 17, 2026	67.82	68.57	67.49	68.55	68.55	1.42%	998
Jun 16, 2026	67.81	68.10	67.59	67.59	67.59	-0.01%	72,156
Jun 15, 2026	68.21	68.65	67.02	67.60	67.60	0.34%	657
Jun 12, 2026	68.35	69.00	66.84	67.37	67.37	-0.27%	1,326
Jun 11, 2026	69.31	69.31	67.26	67.55	67.55	-1.26%	962
Jun 10, 2026	67.40	68.63	67.40	68.41	68.41	-0.67%	19
Jun 9, 2026	68.16	69.36	68.16	68.87	68.87	0.78%	235
Jun 8, 2026	70.70	70.70	68.34	68.34	68.34	-2.16%	37
Jun 5, 2026	70.63	70.63	69.29	69.85	69.85	0.32%	207
Jun 4, 2026	69.28	70.11	69.12	69.63	69.63	2.53%	281
Jun 3, 2026	68.22	68.22	67.00	67.91	67.91	0.01%	627
Jun 2, 2026	68.16	69.18	67.52	67.90	67.90	-2.13%	584
Jun 1, 2026	67.45	69.38	67.00	69.38	69.38	2.98%	4,769
May 29, 2026	67.61	67.64	66.26	67.64	67.37	2.47%	1,045
May 28, 2026	65.34	66.52	65.28	66.01	65.75	0.21%	238
May 27, 2026	66.42	67.38	65.87	65.87	65.61	-0.54%	56
May 26, 2026	67.11	67.11	66.09	66.23	65.97	-0.85%	157
May 22, 2026	67.21	67.22	66.69	66.80	66.53	-0.24%	105
May 21, 2026	67.40	68.80	66.76	66.96	66.69	0.69%	1,726
May 20, 2026	67.25	67.25	65.20	66.50	66.23	-2.32%	2,279
May 19, 2026	66.33	68.08	66.33	68.08	67.81	1.02%	2,591
May 18, 2026	64.91	67.39	64.59	67.39	67.12	3.52%	248
May 15, 2026	66.28	66.28	65.06	65.10	64.84	-0.57%	6
May 14, 2026	66.28	66.28	64.93	65.47	65.21	0.72%	434
May 13, 2026	66.27	66.71	64.96	65.00	64.74	-3.01%	59
May 12, 2026	67.86	67.86	66.39	67.02	66.75	-0.01%	32
May 11, 2026	69.00	69.98	66.73	67.03	66.76	-2.97%	43
May 8, 2026	70.63	70.63	68.31	69.08	68.80	-2.29%	67
May 7, 2026	69.52	70.92	68.29	70.70	70.42	1.92%	14,780
May 6, 2026	69.45	69.90	68.75	69.37	69.09	0.32%	138
May 5, 2026	68.76	69.15	68.05	69.15	68.87	0.12%	24
May 4, 2026	69.96	69.96	69.07	69.07	68.79	-0.53%	-
May 1, 2026	69.83	70.83	69.44	69.44	69.16	1.68%	566
Apr 30, 2026	69.94	69.94	68.25	68.29	68.02	-0.77%	2,094
Apr 29, 2026	68.52	69.54	68.48	68.82	68.55	-0.59%	742
Apr 28, 2026	69.00	69.23	67.93	69.23	68.95	0.48%	864
Apr 27, 2026	67.31	68.90	67.31	68.90	68.62	4.02%	226
Apr 24, 2026	68.84	69.74	65.99	66.24	65.98	-4.73%	694
Apr 23, 2026	69.79	71.03	69.20	69.53	69.25	-1.38%	1,964
Apr 22, 2026	71.79	72.28	70.46	70.50	70.22	-1.54%	698
Apr 21, 2026	71.31	72.39	71.31	71.60	71.31	0.35%	752
Apr 20, 2026	71.75	72.44	71.35	71.35	71.07	-1.05%	22
Apr 17, 2026	72.50	72.97	72.11	72.11	71.82	0.39%	26
Apr 16, 2026	71.57	72.54	71.48	71.83	71.54	-0.13%	354