LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	80.64	80.64	79.20	79.98	79.98	0.58%	73
Aug 10, 2026	77.82	79.74	77.82	79.52	79.52	-0.30%	300
Aug 7, 2026	80.71	81.38	79.70	79.76	79.76	0.52%	105
Aug 6, 2026	78.57	80.00	78.48	79.35	79.35	-0.15%	135
Aug 5, 2026	81.92	82.00	79.47	79.47	79.47	-0.66%	21
Aug 4, 2026	78.02	80.17	78.02	80.00	80.00	1.79%	252
Aug 3, 2026	77.54	79.16	77.07	78.59	78.59	2.96%	1,099
Jul 31, 2026	76.59	77.41	76.10	76.33	76.33	-0.88%	13
Jul 30, 2026	76.50	77.25	76.22	77.01	77.01	-2.88%	849
Jul 29, 2026	77.85	79.78	77.72	79.29	79.29	1.47%	805
Jul 28, 2026	75.04	78.59	75.04	78.14	78.14	2.98%	2,478
Jul 27, 2026	75.95	76.04	73.58	75.88	75.88	2.76%	525
Jul 24, 2026	72.25	75.14	72.25	73.84	73.84	10.87%	1,099
Jul 23, 2026	66.76	67.94	66.44	66.60	66.60	-0.03%	21
Jul 22, 2026	68.39	69.32	66.62	66.62	66.62	-1.81%	44
Jul 21, 2026	69.55	69.90	67.85	67.85	67.85	-3.02%	68
Jul 20, 2026	69.00	70.00	68.75	69.96	69.96	0.24%	41
Jul 17, 2026	68.44	71.67	68.44	69.79	69.79	-1.06%	481
Jul 16, 2026	69.42	70.56	67.81	70.54	70.54	2.77%	1,937
Jul 15, 2026	67.37	68.64	66.73	68.64	68.64	2.25%	525
Jul 14, 2026	67.10	67.61	66.95	67.13	67.13	-1.67%	104
Jul 13, 2026	67.48	68.35	67.16	68.27	68.27	2.57%	243
Jul 10, 2026	67.75	67.75	66.56	66.56	66.56	0.36%	24
Jul 9, 2026	65.16	66.36	65.16	66.32	66.32	1.08%	7
Jul 8, 2026	65.68	65.68	65.43	65.61	65.61	-1.40%	1,072
Jul 7, 2026	67.00	67.00	66.28	66.54	66.54	1.49%	2
Jul 6, 2026	65.01	65.56	65.01	65.56	65.56	-0.02%	21
Jul 2, 2026	64.56	65.69	63.35	65.57	65.57	2.62%	64
Jul 1, 2026	62.52	63.90	62.14	63.90	63.90	3.06%	816
Jun 30, 2026	62.50	64.15	61.74	62.00	62.00	-0.96%	608
Jun 29, 2026	64.56	64.56	62.47	62.60	62.60	-2.05%	2,051
Jun 26, 2026	63.60	64.08	62.37	63.91	63.91	-0.71%	1,056
Jun 25, 2026	66.00	66.05	64.37	64.37	64.37	-2.74%	649
Jun 24, 2026	65.20	66.72	65.20	66.18	66.18	0.60%	2
Jun 23, 2026	65.65	65.99	65.34	65.79	65.79	1.72%	1,185
Jun 22, 2026	65.18	65.50	64.64	64.67	64.67	-0.81%	92
Jun 18, 2026	66.35	66.35	64.38	65.20	65.20	-4.89%	2,261
Jun 17, 2026	67.82	68.57	67.49	68.55	68.55	1.42%	998
Jun 16, 2026	67.81	68.10	67.59	67.59	67.59	-0.01%	72,156
Jun 15, 2026	68.21	68.65	67.02	67.60	67.60	0.34%	657
Jun 12, 2026	68.35	69.00	66.84	67.37	67.37	-0.27%	1,326
Jun 11, 2026	69.31	69.31	67.26	67.55	67.55	-1.26%	962
Jun 10, 2026	67.40	68.63	67.40	68.41	68.41	-0.67%	19
Jun 9, 2026	68.16	69.36	68.16	68.87	68.87	0.78%	235
Jun 8, 2026	70.70	70.70	68.34	68.34	68.34	-2.16%	37
Jun 5, 2026	70.63	70.63	69.29	69.85	69.85	0.32%	207
Jun 4, 2026	69.28	70.11	69.12	69.63	69.63	2.53%	281
Jun 3, 2026	68.22	68.22	67.00	67.91	67.91	0.01%	627
Jun 2, 2026	68.16	69.18	67.52	67.90	67.90	-2.13%	584
Jun 1, 2026	67.45	69.38	67.00	69.38	69.38	2.98%	4,769