LON:0L1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	77.96	78.06	77.34	78.06	78.06	-0.23%	303
Nov 9, 2026	78.99	78.99	76.98	78.24	78.24	1.06%	8
Nov 6, 2026	76.66	78.46	76.66	77.42	77.42	-1.49%	616
Nov 5, 2026	80.84	81.10	78.59	78.59	78.59	-1.01%	613
Nov 4, 2026	81.10	81.10	77.80	79.39	79.39	-2.43%	472
Nov 3, 2026	81.50	82.07	81.37	81.37	81.37	0.11%	22
Nov 2, 2026	81.00	81.70	79.75	81.28	81.28	0.74%	614
Oct 30, 2026	80.00	81.49	80.00	80.68	80.68	0.55%	382
Oct 29, 2026	80.72	81.15	80.13	80.24	80.24	0.68%	63
Oct 28, 2026	80.94	80.94	79.70	79.70	79.70	-1.30%	109
Oct 27, 2026	83.52	83.52	80.75	80.75	80.75	-2.37%	323
Oct 26, 2026	82.96	83.93	82.52	82.71	82.71	-1.84%	907
Oct 23, 2026	88.07	88.07	83.18	84.26	84.26	-5.01%	1,741
Oct 22, 2026	87.41	88.80	85.36	88.70	88.70	1.72%	207
Oct 21, 2026	87.50	87.50	84.81	87.20	87.20	0.43%	107
Oct 20, 2026	85.30	86.83	84.91	86.83	86.83	2.64%	1,047
Oct 19, 2026	84.46	84.65	83.25	84.60	84.60	1.00%	76
Oct 16, 2026	83.28	85.16	83.28	83.76	83.76	-0.14%	279
Oct 15, 2026	82.18	83.94	82.18	83.88	83.88	3.22%	80
Oct 14, 2026	82.00	82.00	81.27	81.27	81.27	0.40%	76
Oct 13, 2026	81.70	81.97	80.25	80.94	80.94	-0.15%	988
Oct 12, 2026	81.81	82.00	80.05	81.06	81.06	0.44%	396
Oct 9, 2026	80.59	81.58	80.59	80.71	80.71	0.89%	2,344
Oct 8, 2026	78.86	80.05	78.48	80.00	80.00	2.54%	1,409
Oct 7, 2026	77.99	78.24	77.73	78.02	78.02	-1.42%	363
Oct 6, 2026	79.15	79.33	78.62	79.14	79.14	0.10%	1,009
Oct 5, 2026	79.32	79.53	77.52	79.06	79.06	1.51%	884
Oct 2, 2026	79.00	79.00	77.83	77.89	77.89	-1.57%	114
Oct 1, 2026	79.02	79.16	78.50	79.13	79.13	2.19%	68
Sep 30, 2026	77.90	77.96	76.28	77.43	77.43	0.28%	1,260
Sep 29, 2026	77.97	77.97	77.21	77.21	77.21	-1.52%	28
Sep 28, 2026	77.93	79.50	77.28	78.40	78.40	-0.72%	718
Sep 25, 2026	79.64	79.64	78.94	78.97	78.97	-0.12%	4
Sep 24, 2026	80.00	80.00	79.00	79.06	79.06	-0.65%	9
Sep 23, 2026	79.82	79.82	78.73	79.58	79.58	-0.19%	728
Sep 22, 2026	80.97	81.78	79.12	79.73	79.73	-0.75%	8
Sep 21, 2026	80.01	80.54	79.82	80.33	80.33	0.48%	2
Sep 18, 2026	80.27	80.27	78.51	79.95	79.95	-0.30%	187
Sep 17, 2026	80.54	80.54	79.75	80.19	80.19	-0.71%	8
Sep 16, 2026	80.60	81.65	80.42	80.77	80.77	-0.85%	33
Sep 15, 2026	81.20	81.46	80.41	81.46	81.46	0.31%	541
Sep 14, 2026	80.30	82.10	80.30	81.21	81.21	1.57%	25
Sep 11, 2026	78.94	79.99	78.94	79.95	79.95	1.33%	86
Sep 10, 2026	79.65	79.65	78.00	78.90	78.90	-0.55%	15
Sep 9, 2026	80.45	81.10	78.94	79.34	79.34	-1.79%	27
Sep 8, 2026	84.75	85.00	80.78	80.78	80.78	-3.49%	547
Sep 4, 2026	81.92	83.80	81.92	83.70	83.70	0.08%	27
Sep 3, 2026	83.43	84.76	82.79	83.64	83.64	1.37%	437
Sep 2, 2026	82.87	83.71	81.91	82.51	82.51	0.54%	65
Sep 1, 2026	82.96	82.96	81.71	82.07	82.07	-1.13%	49