Skip to main content
logo
State Street SPDR Dow Jones Industrial Average ETF Trust (LON:0L1P)
London flag London · Delayed Price · Currency is GBP · Price in USD
514.94
-3.10 (-0.60%)
At close: Sep 23, 2026

LON:0L1P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026519.11523.05516.63518.05518.05-0.28%11,301
Sep 21, 2026519.09520.44516.80519.52519.520.79%4,709
Sep 18, 2026517.46517.46514.40515.43515.43-0.34%821
Sep 17, 2026518.20521.02516.58518.38517.19-0.62%7,964
Sep 16, 2026522.02522.03519.47521.63520.430.19%1,789
Sep 15, 2026524.05524.05519.44520.62519.42-0.84%1,410
Sep 14, 2026524.82526.61524.25525.06523.85-0.35%6,347
Sep 11, 2026522.85527.36522.85526.92525.711.19%289
Sep 10, 2026522.30522.55520.38520.70519.50-0.80%736
Sep 9, 2026527.04527.04523.33524.91523.71-0.78%3,498
Sep 8, 2026531.38531.38527.41529.06527.84-0.98%3,956
Sep 4, 2026536.59536.83533.06534.31533.08-0.50%571
Sep 3, 2026534.00537.57533.66537.02535.781.32%5,162
Sep 2, 2026527.64531.93527.13530.00528.780.48%1,652
Sep 1, 2026529.00531.54527.03527.49526.28-0.86%6,004
Aug 31, 2026533.44534.39530.86532.09530.87-0.47%4,348
Aug 28, 2026536.47537.54534.58534.58533.35-0.30%2,497
Aug 27, 2026536.12536.58533.39536.17534.940.40%1,349
Aug 26, 2026535.34535.42533.64534.05532.82-0.14%2,246
Aug 25, 2026534.98536.40533.68534.79533.560.38%2,627
Aug 24, 2026531.79533.99531.79532.78531.550.23%905
Aug 21, 2026527.35531.84527.35531.55530.330.69%2,806
Aug 20, 2026534.22534.22528.34528.34526.69-1.06%3,730
Aug 19, 2026532.43535.99532.38533.98532.310.09%3,885
Aug 18, 2026533.48534.30532.38533.48531.81-0.09%10,358
Aug 17, 2026536.02536.30533.57533.97532.30-0.51%3,539
Aug 14, 2026537.47537.75536.24536.72535.04-0.12%2,077
Aug 13, 2026537.20539.93536.17537.37535.69-0.03%11,489
Aug 12, 2026537.41538.99537.04537.54535.85-0.12%3,620
Aug 11, 2026539.90541.55538.20538.20536.520.01%3,599
Aug 10, 2026538.58539.99538.16538.16536.48-0.18%2,855
Aug 7, 2026537.31540.12537.31539.13537.44-0.05%507
Aug 6, 2026543.87544.65539.06539.39537.70-1.04%378
Aug 5, 2026541.64546.45541.61545.04543.340.72%1,072
Aug 4, 2026532.11541.95532.11541.14539.451.99%5,651
Aug 3, 2026526.37530.84526.22530.58528.921.23%1,310
Jul 31, 2026523.20524.92519.61524.15522.510.66%9,331
Jul 30, 2026516.50520.72515.84520.72519.090.32%8,326
Jul 29, 2026527.57527.60517.77519.03517.41-1.55%8,890
Jul 28, 2026522.00528.34522.00527.19525.541.39%10,379
Jul 27, 2026521.14525.04519.48519.94518.310.19%4,445
Jul 24, 2026517.01520.33516.64518.94517.320.42%4,967
Jul 23, 2026517.14517.99515.00516.77515.15-1.05%5,698
Jul 22, 2026521.34524.30521.19522.27520.640.16%294
Jul 21, 2026518.35522.62518.35521.44519.810.57%4,850
Jul 20, 2026521.39522.24518.48518.48516.86-0.68%27
Jul 17, 2026522.01525.30519.63522.02520.39-0.41%14,022
Jul 16, 2026525.86527.72524.33524.33522.54-0.34%4,774
Jul 15, 2026524.00527.37523.98526.10524.300.40%471
Jul 14, 2026523.39525.61521.15523.99522.20-0.06%972