Samsung SDI Co., Ltd. (LON:0L2T)
London · Delayed Price · Currency is GBP · Price in EUR 42.00
-1.20 (-2.78%)
Jan 6, 2026, 3:02 PM GMT
Samsung SDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.78% | 60 |
| Jan 5, 2026 | 41.70 | 43.20 | 41.70 | 43.20 | 43.20 | 12.21% | 137 |
| Jan 2, 2026 | 38.60 | 39.10 | 38.50 | 38.50 | 38.50 | -2.04% | 325 |
| Dec 30, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -3.44% | 1 |
| Dec 29, 2025 | 40.70 | 41.30 | 40.60 | 40.70 | 40.70 | -2.40% | 246 |
| Dec 23, 2025 | 40.30 | 41.70 | 40.30 | 41.70 | 41.70 | 4.77% | 12 |
| Dec 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -4.33% | 35 |
| Dec 17, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 1 |
| Dec 16, 2025 | 42.30 | 42.30 | 41.60 | 41.60 | 41.60 | -6.31% | 2,264 |
| Dec 15, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.23% | 1 |
| Dec 12, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.21% | 50 |
| Dec 10, 2025 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -1.09% | 3,361 |
| Dec 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 5.53% | 45 |
| Nov 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | 145 |
| Nov 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 11.06% | 25 |
| Nov 21, 2025 | 41.40 | 41.40 | 39.80 | 39.80 | 39.80 | -10.76% | 20 |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.68% | 1 |
| Nov 14, 2025 | 46.80 | 46.80 | 44.30 | 44.30 | 44.30 | -11.22% | 204 |
| Nov 13, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 4.83% | 50 |
| Nov 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 6.73% | 2,944 |
| Nov 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -7.08% | 5 |
| Nov 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -15.79% | 8 |
| Nov 3, 2025 | 51.80 | 60.20 | 51.80 | 57.00 | 57.00 | 18.50% | 420 |
| Oct 31, 2025 | 48.60 | 48.60 | 48.10 | 48.10 | 48.10 | 0.63% | 145 |
| Oct 30, 2025 | 47.30 | 47.80 | 47.30 | 47.80 | 47.80 | -6.64% | 31 |
| Oct 29, 2025 | 50.00 | 52.40 | 50.00 | 51.20 | 51.20 | 11.79% | 87 |
| Oct 28, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 8.53% | 1 |
| Oct 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.31% | 149 |
| Oct 24, 2025 | 43.10 | 43.30 | 43.10 | 43.20 | 43.20 | 11.63% | 17 |
| Oct 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 4.31% | 60 |
| Oct 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 22.04% | 33 |
| Oct 9, 2025 | 30.90 | 30.90 | 30.40 | 30.40 | 30.40 | -1.94% | 36 |
| Oct 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% | 69 |
| Oct 6, 2025 | 30.50 | 30.90 | 30.50 | 30.90 | 30.90 | -1.90% | 30 |
| Oct 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.94% | 200 |
| Sep 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | 3 |
| Sep 24, 2025 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | -1.27% | 193 |
| Sep 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.95% | 47 |
| Sep 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 4.97% | 16 |
| Sep 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.42% | 3 |
| Sep 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.02% | 30,546 |
| Sep 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.96% | 30 |
| Sep 2, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.62% | 1 |
| Sep 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -9.12% | 40 |
| Aug 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 3 |
| Aug 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 7.81% | 17 |
| Aug 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | 20 |
| Aug 20, 2025 | 32.70 | 32.70 | 32.10 | 32.10 | 32.10 | -4.18% | 60 |
| Aug 19, 2025 | 33.20 | 33.50 | 33.00 | 33.50 | 33.50 | -3.46% | 85 |
| Aug 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | 14 |