Samsung SDI Co., Ltd. (LON:0L2T)
London · Delayed Price · Currency is GBP · Price in EUR 56.20
+1.20 (2.18%)
Feb 12, 2026, 9:29 AM GMT
Samsung SDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 54.20 | 55.00 | 54.20 | 55.00 | 55.00 | 1.85% | 30 |
| Feb 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.12% | 25 |
| Feb 6, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.11% | 20 |
| Feb 5, 2026 | 55.60 | 55.60 | 54.00 | 54.00 | 54.00 | -2.53% | 314 |
| Feb 4, 2026 | 56.20 | 56.20 | 55.40 | 55.40 | 55.40 | - | 125 |
| Feb 3, 2026 | 54.60 | 55.40 | 54.60 | 55.40 | 55.40 | 6.95% | 177 |
| Feb 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -8.80% | 2 |
| Jan 30, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.35% | - |
| Jan 29, 2026 | 56.60 | 57.60 | 56.60 | 56.60 | 56.60 | -3.41% | 61 |
| Jan 28, 2026 | 58.00 | 58.60 | 57.40 | 58.60 | 58.60 | 0.69% | 302 |
| Jan 27, 2026 | 56.40 | 58.20 | 56.40 | 58.20 | 58.20 | 3.19% | 61 |
| Jan 26, 2026 | 55.40 | 56.40 | 55.40 | 56.40 | 56.40 | 4.83% | 135 |
| Jan 23, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.18% | 2 |
| Jan 22, 2026 | 54.20 | 55.40 | 54.20 | 55.00 | 55.00 | 17.27% | 267 |
| Jan 21, 2026 | 47.30 | 47.30 | 46.90 | 46.90 | 46.90 | 4.92% | 350 |
| Jan 19, 2026 | 45.20 | 45.20 | 44.70 | 44.70 | 44.70 | 5.18% | 132 |
| Jan 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.16% | 2 |
| Jan 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.23% | 50 |
| Jan 14, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -5.30% | 100 |
| Jan 13, 2026 | 45.20 | 46.90 | 45.20 | 45.30 | 45.30 | 9.69% | 152 |
| Jan 12, 2026 | 40.70 | 41.30 | 40.70 | 41.30 | 41.30 | -1.67% | 53 |
| Jan 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.78% | 60 |
| Jan 5, 2026 | 41.70 | 43.20 | 41.70 | 43.20 | 43.20 | 12.21% | 137 |
| Jan 2, 2026 | 38.60 | 39.10 | 38.50 | 38.50 | 38.50 | -2.04% | 325 |
| Dec 30, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -3.44% | 1 |
| Dec 29, 2025 | 40.70 | 41.30 | 40.60 | 40.70 | 40.70 | -2.40% | 246 |
| Dec 23, 2025 | 40.30 | 41.70 | 40.30 | 41.70 | 41.70 | 4.77% | 12 |
| Dec 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -4.33% | 35 |
| Dec 17, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 1 |
| Dec 16, 2025 | 42.30 | 42.30 | 41.60 | 41.60 | 41.60 | -6.31% | 2,264 |
| Dec 15, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.23% | 1 |
| Dec 12, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.21% | 50 |
| Dec 10, 2025 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -1.09% | 3,361 |
| Dec 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 5.53% | 45 |
| Nov 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | 145 |
| Nov 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 11.06% | 25 |
| Nov 21, 2025 | 41.40 | 41.40 | 39.80 | 39.80 | 39.80 | -10.76% | 20 |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.68% | 1 |
| Nov 14, 2025 | 46.80 | 46.80 | 44.30 | 44.30 | 44.30 | -11.22% | 204 |
| Nov 13, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 4.83% | 50 |
| Nov 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 6.73% | 2,944 |
| Nov 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -7.08% | 5 |
| Nov 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -15.79% | 8 |
| Nov 3, 2025 | 51.80 | 60.20 | 51.80 | 57.00 | 57.00 | 18.50% | 420 |
| Oct 31, 2025 | 48.60 | 48.60 | 48.10 | 48.10 | 48.10 | 0.63% | 145 |
| Oct 30, 2025 | 47.30 | 47.80 | 47.30 | 47.80 | 47.80 | -6.64% | 31 |
| Oct 29, 2025 | 50.00 | 52.40 | 50.00 | 51.20 | 51.20 | 11.79% | 87 |
| Oct 28, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 8.53% | 1 |
| Oct 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.31% | 149 |
| Oct 24, 2025 | 43.10 | 43.30 | 43.10 | 43.20 | 43.20 | 11.63% | 17 |