Samsung SDI Co., Ltd. (LON:0L2T)
London · Delayed Price · Currency is GBP · Price in EUR 86.60
+1.20 (1.41%)
Sep 4, 2026, 11:24 AM GMT
LON:0L2T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 85.00 | 85.40 | 85.00 | 85.40 | 85.40 | 2.64% | 2 |
| Sep 1, 2026 | 85.60 | 85.60 | 83.20 | 83.20 | 83.20 | -9.96% | 11 |
| Aug 31, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 5.96% | 25 |
| Aug 28, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.40% | 21 |
| Aug 27, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 10.26% | 64 |
| Aug 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.41% | 8 |
| Aug 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | 18 |
| Aug 18, 2026 | 74.60 | 74.60 | 73.80 | 73.80 | 73.80 | -4.40% | 169 |
| Aug 17, 2026 | 76.80 | 78.20 | 76.80 | 77.20 | 77.20 | -0.52% | 306 |
| Aug 14, 2026 | 77.00 | 78.60 | 77.00 | 77.60 | 77.60 | 3.47% | 163 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.79% | - |
| Aug 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 6.48% | 50 |
| Aug 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.01% | 1 |
| Aug 10, 2026 | 72.20 | 73.20 | 72.20 | 73.20 | 73.20 | 3.98% | 57 |
| Aug 7, 2026 | 69.20 | 70.40 | 69.20 | 70.40 | 70.40 | 7.98% | 44 |
| Aug 5, 2026 | 66.40 | 66.40 | 65.20 | 65.20 | 65.20 | -0.91% | 131 |
| Aug 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 8.58% | 5 |
| Jul 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 4.48% | 6 |
| Jul 29, 2026 | 56.40 | 58.00 | 56.20 | 58.00 | 58.00 | -1.69% | 40 |
| Jul 28, 2026 | 59.40 | 59.40 | 59.00 | 59.00 | 59.00 | -6.65% | 20 |
| Jul 27, 2026 | 64.40 | 64.40 | 63.20 | 63.20 | 63.20 | -0.32% | 44 |
| Jul 24, 2026 | 64.40 | 64.40 | 63.40 | 63.40 | 63.40 | -4.23% | 320 |
| Jul 23, 2026 | 68.40 | 69.60 | 66.20 | 66.20 | 66.20 | 6.09% | 35 |
| Jul 22, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.95% | 15 |
| Jul 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 20 |
| Jul 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.91% | 2 |
| Jul 17, 2026 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | -2.52% | 100 |
| Jul 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.76% | 150 |
| Jul 13, 2026 | 65.00 | 65.20 | 65.00 | 65.20 | 65.20 | 3.49% | 9 |
| Jul 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 8.62% | 50 |
| Jul 8, 2026 | 61.20 | 61.20 | 58.00 | 58.00 | 58.00 | -9.66% | 60 |
| Jul 7, 2026 | 65.00 | 65.20 | 64.20 | 64.20 | 64.20 | -5.31% | 142 |
| Jul 3, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.74% | 42 |
| Jul 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.09% | 3 |
| Jul 1, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 8.21% | 200 |
| Jun 26, 2026 | 64.80 | 65.80 | 64.80 | 65.80 | 65.80 | -6.00% | 532 |
| Jun 25, 2026 | 70.40 | 70.40 | 69.00 | 70.00 | 70.00 | - | 368 |
| Jun 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48% | 24 |
| Jun 23, 2026 | 67.40 | 67.40 | 66.00 | 67.00 | 67.00 | -12.30% | 50 |
| Jun 22, 2026 | 76.40 | 76.80 | 76.40 | 76.40 | 76.40 | -5.21% | 22 |
| Jun 19, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 7.18% | 24 |
| Jun 18, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -3.84% | 50 |
| Jun 17, 2026 | 78.20 | 78.20 | 77.20 | 78.20 | 78.20 | -1.01% | 270 |
| Jun 16, 2026 | 78.60 | 79.00 | 78.60 | 79.00 | 79.00 | -1.74% | 550 |
| Jun 15, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.75% | 11 |
| Jun 12, 2026 | 77.00 | 79.80 | 77.00 | 79.80 | 79.80 | 15.32% | 277 |
| Jun 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.29% | 10 |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.74% | 6 |
| Jun 8, 2026 | 70.40 | 73.20 | 69.80 | 73.20 | 73.20 | -5.67% | 288 |
| Jun 5, 2026 | 80.60 | 80.60 | 77.60 | 77.60 | 77.60 | -6.28% | 68 |