Samsung SDI Co., Ltd. (LON:0L2T)
London · Delayed Price · Currency is GBP · Price in EUR 82.80
-1.80 (-2.13%)
Jun 4, 2026, 4:14 PM GMT
LON:0L2T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 85.60 | 85.60 | 81.80 | 82.80 | 82.80 | -2.13% | 14 |
| Jun 3, 2026 | 85.00 | 85.00 | 84.60 | 84.60 | 84.60 | -0.94% | 210 |
| Jun 2, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -6.97% | 2 |
| Jun 1, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -5.94% | 72 |
| May 29, 2026 | 98.60 | 98.60 | 97.60 | 97.60 | 97.60 | 0.83% | 92 |
| May 28, 2026 | 95.60 | 96.80 | 95.60 | 96.80 | 96.80 | 6.61% | 82 |
| May 27, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -4.82% | 21 |
| May 26, 2026 | 90.80 | 95.40 | 90.80 | 95.40 | 95.40 | 2.80% | 131 |
| May 25, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 4.74% | 2 |
| May 21, 2026 | 87.00 | 88.60 | 87.00 | 88.60 | 88.60 | 8.31% | 20 |
| May 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | 12 |
| May 19, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -7.06% | 14 |
| May 18, 2026 | 86.00 | 87.80 | 86.00 | 87.80 | 87.80 | 0.46% | 79 |
| May 15, 2026 | 86.40 | 87.40 | 86.40 | 87.40 | 87.40 | -3.96% | 28 |
| May 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.66% | 12 |
| May 13, 2026 | 88.80 | 91.20 | 88.80 | 90.40 | 90.40 | 6.60% | 187 |
| May 12, 2026 | 89.00 | 89.00 | 84.80 | 84.80 | 84.80 | -12.03% | 231 |
| May 11, 2026 | 97.40 | 97.40 | 96.40 | 96.40 | 96.40 | -0.82% | 126 |
| May 8, 2026 | 97.60 | 97.60 | 97.20 | 97.20 | 97.20 | 0.41% | 64 |
| May 7, 2026 | 97.80 | 97.80 | 96.20 | 96.80 | 96.80 | -3.68% | 290 |
| May 6, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.43% | 21 |
| May 5, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1.98% | 14 |
| May 4, 2026 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | - | 123 |
| Apr 29, 2026 | 101.00 | 102.50 | 101.00 | 101.00 | 101.00 | 2.64% | 66 |
| Apr 28, 2026 | 97.00 | 98.40 | 97.00 | 98.40 | 98.40 | 8.85% | 130 |
| Apr 23, 2026 | 89.60 | 91.80 | 89.60 | 90.40 | 90.40 | -3.83% | 56 |
| Apr 22, 2026 | 93.00 | 96.00 | 93.00 | 94.00 | 94.00 | 8.05% | 517 |
| Apr 21, 2026 | 88.00 | 90.00 | 87.00 | 87.00 | 87.00 | 20.83% | 506 |
| Apr 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 6.51% | 35 |
| Apr 15, 2026 | 66.80 | 67.60 | 66.80 | 67.60 | 67.60 | -0.88% | 168 |
| Apr 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 17.59% | 1 |
| Mar 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.47% | 100 |
| Mar 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.80% | 30 |
| Mar 26, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.36% | 70 |
| Mar 24, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -2.81% | 94 |
| Mar 23, 2026 | 53.40 | 57.00 | 53.20 | 57.00 | 57.00 | 1.42% | 234 |
| Mar 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | 2 |
| Mar 19, 2026 | 58.00 | 58.40 | 56.20 | 56.20 | 56.20 | -2.09% | 47 |
| Mar 17, 2026 | 56.40 | 57.40 | 56.40 | 57.40 | 57.40 | 1.06% | 70 |
| Mar 16, 2026 | 56.60 | 56.80 | 56.00 | 56.80 | 56.80 | -1.39% | 63 |
| Mar 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 100 |
| Mar 11, 2026 | 57.20 | 57.60 | 57.20 | 57.60 | 57.60 | -4.00% | 26 |
| Mar 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7.53% | 10 |
| Mar 9, 2026 | 55.20 | 55.80 | 53.80 | 55.80 | 55.80 | -3.13% | 198 |
| Mar 6, 2026 | 58.40 | 58.40 | 57.60 | 57.60 | 57.60 | 1.41% | 417 |
| Mar 4, 2026 | 57.40 | 57.40 | 56.80 | 56.80 | 56.80 | 5.97% | 368 |
| Mar 3, 2026 | 54.20 | 57.20 | 53.60 | 53.60 | 53.60 | -15.46% | 73 |
| Mar 2, 2026 | 60.60 | 63.40 | 60.60 | 63.40 | 63.40 | -4.23% | 7 |
| Feb 27, 2026 | 67.80 | 67.80 | 66.20 | 66.20 | 66.20 | -0.30% | 142 |
| Feb 26, 2026 | 67.00 | 67.00 | 66.40 | 66.40 | 66.40 | 4.08% | 80 |