Samsung SDI Co., Ltd. (LON:0L2T)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 76.40
+7.60 (11.05%)
Nov 10, 2026, 8:27 AM GMT
LON:0L2T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 11.05% | 1 |
| Nov 9, 2026 | 68.20 | 68.80 | 67.80 | 68.80 | 68.80 | -11.57% | 150 |
| Nov 6, 2026 | 77.40 | 77.80 | 77.40 | 77.80 | 77.80 | -13.36% | 100 |
| Nov 4, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 9.51% | 5 |
| Nov 3, 2026 | 80.80 | 82.00 | 80.80 | 82.00 | 82.00 | -0.49% | 58 |
| Oct 26, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -5.50% | 31 |
| Oct 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -2.46% | 2,224 |
| Oct 15, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.40% | 2 |
| Oct 13, 2026 | 93.00 | 93.00 | 91.60 | 91.60 | 91.60 | -3.17% | 205 |
| Oct 8, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 1.72% | - |
| Oct 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.22% | - |
| Oct 6, 2026 | 93.60 | 93.80 | 92.80 | 92.80 | 92.80 | 6.67% | 50 |
| Oct 5, 2026 | 88.20 | 88.20 | 87.00 | 87.00 | 87.00 | 0.93% | 4 |
| Oct 2, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 5.12% | 29 |
| Sep 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | 8 |
| Sep 29, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.43% | 10 |
| Sep 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | 50 |
| Sep 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.15% | 71 |
| Sep 21, 2026 | 82.40 | 82.60 | 82.40 | 82.60 | 82.60 | -1.67% | 53 |
| Sep 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.71% | 4 |
| Sep 17, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -6.21% | 30 |
| Sep 9, 2026 | 90.20 | 91.60 | 90.20 | 90.20 | 90.20 | 5.37% | 1 |
| Sep 8, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -2.51% | 18 |
| Sep 7, 2026 | 87.40 | 87.80 | 87.40 | 87.80 | 87.80 | 1.39% | 40 |
| Sep 4, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.41% | 12 |
| Sep 3, 2026 | 85.00 | 85.40 | 85.00 | 85.40 | 85.40 | 2.64% | 2 |
| Sep 1, 2026 | 85.60 | 85.60 | 83.20 | 83.20 | 83.20 | -9.96% | 11 |
| Aug 31, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 5.96% | 25 |
| Aug 28, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.40% | 21 |
| Aug 27, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 10.26% | 64 |
| Aug 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.41% | 8 |
| Aug 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | 18 |
| Aug 18, 2026 | 74.60 | 74.60 | 73.80 | 73.80 | 73.80 | -4.40% | 169 |
| Aug 17, 2026 | 76.80 | 78.20 | 76.80 | 77.20 | 77.20 | -0.52% | 306 |
| Aug 14, 2026 | 77.00 | 78.60 | 77.00 | 77.60 | 77.60 | 3.47% | 163 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.79% | - |
| Aug 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 6.48% | 50 |
| Aug 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.01% | 1 |
| Aug 10, 2026 | 72.20 | 73.20 | 72.20 | 73.20 | 73.20 | 3.98% | 57 |
| Aug 7, 2026 | 69.20 | 70.40 | 69.20 | 70.40 | 70.40 | 7.98% | 44 |
| Aug 5, 2026 | 66.40 | 66.40 | 65.20 | 65.20 | 65.20 | -0.91% | 131 |
| Aug 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 8.58% | 5 |
| Jul 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 4.48% | 6 |
| Jul 29, 2026 | 56.40 | 58.00 | 56.20 | 58.00 | 58.00 | -1.69% | 40 |
| Jul 28, 2026 | 59.40 | 59.40 | 59.00 | 59.00 | 59.00 | -6.65% | 20 |
| Jul 27, 2026 | 64.40 | 64.40 | 63.20 | 63.20 | 63.20 | -0.32% | 44 |
| Jul 24, 2026 | 64.40 | 64.40 | 63.40 | 63.40 | 63.40 | -4.23% | 320 |
| Jul 23, 2026 | 68.40 | 69.60 | 66.20 | 66.20 | 66.20 | 6.09% | 35 |
| Jul 22, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.95% | 15 |
| Jul 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 20 |