LON:0L35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.30	21.68	19.73	20.05	20.05	-6.66%	11,480
Mar 26, 2026	23.50	23.50	21.40	21.48	21.48	-7.24%	23,598
Mar 25, 2026	17.74	23.26	17.74	23.16	23.16	30.97%	122,568
Mar 24, 2026	17.39	17.73	17.39	17.68	17.68	1.38%	12,291
Mar 23, 2026	16.61	17.78	16.07	17.44	17.44	4.43%	15,845
Mar 20, 2026	16.62	17.24	16.52	16.70	16.70	1.15%	6,766
Mar 19, 2026	16.83	17.13	16.49	16.51	16.51	-3.22%	24,769
Mar 18, 2026	16.90	17.34	16.57	17.06	17.06	1.31%	23,767
Mar 17, 2026	16.59	17.29	16.59	16.84	16.84	0.56%	13,451
Mar 16, 2026	16.53	16.86	16.28	16.75	16.75	1.19%	7,045
Mar 13, 2026	17.13	17.50	16.53	16.55	16.55	-3.27%	1,673
Mar 12, 2026	17.35	17.63	16.85	17.11	17.11	-0.17%	5,549
Mar 11, 2026	17.54	17.60	16.62	17.14	17.14	-2.00%	25,197
Mar 10, 2026	17.66	18.12	17.45	17.49	17.49	0.45%	13,740
Mar 9, 2026	17.31	17.63	16.55	17.41	17.41	9.57%	51,237
Mar 6, 2026	16.55	16.65	15.56	15.89	15.89	-1.91%	3,914
Mar 5, 2026	16.25	16.57	16.06	16.20	16.20	-0.43%	8,966
Mar 4, 2026	16.20	16.44	15.71	16.27	16.27	1.41%	5,297
Mar 3, 2026	16.21	16.21	15.77	16.04	16.04	-1.58%	4,426
Mar 2, 2026	16.60	16.78	15.85	16.30	16.30	-2.40%	12,302
Feb 27, 2026	17.30	17.44	16.60	16.70	16.70	-1.41%	11,252
Feb 26, 2026	18.00	18.16	16.46	16.94	16.94	-10.81%	23,301
Feb 25, 2026	18.85	19.49	18.75	18.99	18.99	-0.62%	5,999
Feb 24, 2026	18.20	19.11	18.20	19.11	19.11	5.17%	5,580
Feb 23, 2026	18.62	18.98	18.05	18.17	18.17	-1.57%	1,735
Feb 20, 2026	18.58	18.67	18.22	18.46	18.46	0.22%	7,194
Feb 19, 2026	19.08	19.08	18.08	18.42	18.42	0.05%	6,599
Feb 18, 2026	17.60	18.52	17.60	18.41	18.41	2.91%	1,911
Feb 17, 2026	18.00	18.07	17.36	17.89	17.89	0.62%	2,424
Feb 13, 2026	17.58	18.14	17.50	17.78	17.78	2.83%	2,214
Feb 12, 2026	17.96	18.29	17.29	17.29	17.29	-2.87%	4,301
Feb 11, 2026	18.00	18.46	17.50	17.80	17.80	-2.96%	3,145
Feb 10, 2026	18.35	18.68	18.24	18.34	18.34	1.12%	4,960
Feb 9, 2026	18.51	18.97	17.95	18.14	18.14	-1.19%	4,171
Feb 6, 2026	17.22	18.48	17.08	18.36	18.36	2.34%	13,870
Feb 5, 2026	19.65	20.21	17.74	17.94	17.94	-9.95%	18,666
Feb 4, 2026	20.15	20.89	19.55	19.92	19.92	-0.34%	13,395
Feb 3, 2026	20.98	21.05	19.98	19.99	19.99	-4.50%	4,658
Feb 2, 2026	20.07	20.96	19.50	20.93	20.93	2.95%	12,356
Jan 30, 2026	20.98	21.35	20.33	20.33	20.33	-3.02%	3,909
Jan 29, 2026	21.26	21.75	20.91	20.97	20.97	-2.44%	17,842
Jan 28, 2026	22.40	22.40	21.36	21.49	21.49	-3.74%	11,842
Jan 27, 2026	22.82	22.96	22.20	22.32	22.32	-2.18%	7,504
Jan 26, 2026	23.20	24.50	21.40	22.82	22.82	6.62%	58,127
Jan 23, 2026	21.63	22.55	21.40	21.40	21.40	-1.47%	6,552
Jan 22, 2026	21.20	21.72	21.16	21.72	21.72	0.42%	2,930
Jan 21, 2026	20.75	21.87	20.75	21.63	21.63	3.65%	5,875
Jan 20, 2026	20.80	21.18	20.25	20.87	20.87	-1.57%	8,065
Jan 16, 2026	21.66	21.66	20.86	21.21	21.21	-1.78%	9,749
Jan 15, 2026	21.92	22.70	21.46	21.59	21.59	-0.36%	6,722