Skip to main content
logo
Sarepta Therapeutics, Inc. (LON:0L35)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.34
-0.38 (-1.76%)
At close: Jan 2, 2026

Sarepta Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202620.8821.9920.8821.3421.34-1.76%1,690
Dec 31, 202521.4621.7221.3721.7221.721.06%6,140
Dec 30, 202521.8021.9321.4921.4921.49-0.17%810
Dec 29, 202521.8721.9521.3621.5321.53-3.46%6,093
Dec 24, 202521.9622.4121.9022.3022.302.88%4,447
Dec 23, 202520.9622.5020.5921.6821.681.41%5,793
Dec 22, 202521.3021.5120.8221.3721.370.15%8,722
Dec 19, 202520.3421.4220.3421.3421.345.20%9,307
Dec 18, 202521.2021.6420.2620.2920.29-7.37%13,017
Dec 17, 202522.2522.4521.8821.9021.90-1.66%3,074
Dec 16, 202521.4922.9021.2922.2722.272.19%5,706
Dec 15, 202521.9522.2520.9721.7921.791.09%3,635
Dec 12, 202521.7221.7221.3421.5621.560.27%1,325
Dec 11, 202521.0021.6719.0121.5021.50-2.98%5,021
Dec 10, 202522.3622.5821.9222.1622.16-0.55%7,844
Dec 9, 202521.9722.6321.9522.2822.282.84%1,916
Dec 8, 202522.5322.6421.4921.6721.67-2.09%15,074
Dec 5, 202522.8222.9421.9622.1322.13-3.36%14,433
Dec 4, 202521.5022.9621.5022.9022.906.51%19,251
Dec 3, 202520.4721.5019.3521.5021.508.47%16,167
Dec 2, 202519.8219.9819.4019.8219.82-2.26%9,513
Dec 1, 202520.9720.9720.1020.2820.28-4.98%8,894
Nov 28, 202521.0021.3420.7221.3421.342.51%5,944
Nov 26, 202519.5020.8219.3520.8220.828.30%7,287
Nov 25, 202518.8619.9018.7619.2319.233.06%11,604
Nov 24, 202517.5319.1017.5318.6518.657.58%16,908
Nov 21, 202516.4017.4216.4017.3417.345.09%3,278
Nov 20, 202516.7217.5616.4616.5016.502.85%22,914
Nov 19, 202517.6417.6415.9516.0416.04-8.46%38,248
Nov 18, 202517.4817.7117.0017.5317.53-0.93%9,958
Nov 17, 202518.8918.8917.6817.6917.69-7.58%8,774
Nov 14, 202517.7020.0317.5019.1419.146.03%32,675
Nov 13, 202517.9118.3217.6118.0518.051.18%8,803
Nov 12, 202518.0318.5517.6217.8417.84-1.16%14,048
Nov 11, 202517.2418.1016.9518.0518.053.50%28,293
Nov 10, 202517.5018.1217.3017.4417.440.87%21,365
Nov 7, 202517.6217.7716.6017.2917.29-1.76%11,794
Nov 6, 202517.9018.7517.4317.6017.60-3.44%42,951
Nov 5, 202515.4018.5915.3118.2318.238.30%67,320
Nov 4, 202515.5617.7514.3516.8316.83-29.73%197,965
Nov 3, 202524.1524.7522.7423.9523.95-1.52%37,169
Oct 31, 202523.4524.4723.0624.3224.324.85%11,354
Oct 30, 202523.3023.4322.7823.1923.19-0.58%5,426
Oct 29, 202524.3924.3923.3023.3323.33-3.43%9,799
Oct 28, 202523.5324.3623.3524.1624.163.06%14,722
Oct 27, 202523.1024.2323.0423.4423.441.08%25,912
Oct 24, 202522.0223.4121.9023.1923.194.84%20,137
Oct 23, 202522.5323.2521.3122.1222.12-1.25%32,459
Oct 22, 202523.3223.5522.3322.4022.40-3.70%29,652
Oct 21, 202523.0523.5422.8123.2623.26-1.02%9,563