Skip to main content
logo
Sarepta Therapeutics, Inc. (LON:0L35)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
16.40
-1.22 (-6.92%)
Nov 10, 2026, 5:09 PM GMT

LON:0L35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.6017.7616.2416.4016.40-6.92%1,426
Nov 9, 202618.2118.2117.1617.6217.62-1.01%1,694
Nov 6, 202617.3118.8016.9017.8017.80-0.70%697
Nov 5, 202619.2419.2417.9317.9317.93-5.91%1,198
Nov 4, 202618.9419.1918.6319.0519.052.31%1,440
Nov 3, 202618.0018.7118.0018.6218.622.76%5,034
Nov 2, 202618.8318.9118.1018.1218.12-1.58%1,354
Oct 30, 202618.7419.4818.4118.4118.41-4.00%1,147
Oct 29, 202618.9719.5518.9719.1819.180.88%3,255
Oct 28, 202619.0919.1318.3919.0119.011.33%568
Oct 27, 202617.7518.7617.7518.7618.763.93%695
Oct 26, 202617.5018.0517.5018.0518.052.21%421
Oct 23, 202618.1818.4317.1817.6617.66-2.86%1,212
Oct 22, 202618.2518.8318.1818.1818.18-2.86%996
Oct 21, 202619.0519.5418.5818.7218.72-4.61%15,948
Oct 20, 202617.7319.6217.5119.6219.6210.66%9,906
Oct 19, 202617.1017.7417.0017.7317.733.99%688
Oct 16, 202617.5617.9017.0517.0517.05-2.54%2,954
Oct 15, 202616.7417.9316.7417.5017.503.52%2,680
Oct 14, 202616.6816.9116.3416.9016.901.14%1,285
Oct 13, 202617.4417.4416.4816.7116.71-5.38%3,316
Oct 12, 202618.2718.4517.6417.6617.66-1.56%1,186
Oct 9, 202618.2118.4417.9417.9417.94-0.03%1,907
Oct 8, 202617.2117.9517.2117.9517.953.07%1,715
Oct 7, 202617.3317.6416.9917.4117.410.80%2,642
Oct 6, 202617.9917.9917.1017.2717.27-0.28%2,182
Oct 5, 202617.1817.5317.1417.3217.32-7,941
Oct 2, 202617.6018.1017.2517.3217.32-3.87%1,368
Oct 1, 202618.7018.7017.5718.0218.02-1.76%2,026
Sep 30, 202618.2918.9118.1818.3418.34-1.42%4,943
Sep 29, 202618.6418.9118.2918.6018.600.45%4,284
Sep 28, 202619.1219.1217.8618.5218.52-1,206
Sep 25, 202618.3018.9118.0318.5218.521.81%3,198
Sep 24, 202619.0219.0918.0618.1918.19-4.56%4,840
Sep 23, 202620.6020.8819.0419.0619.06-8.14%3,367
Sep 22, 202620.2521.1019.9720.7520.753.49%1,231
Sep 21, 202619.6020.4619.6020.0520.051.24%4,274
Sep 18, 202620.5020.8519.8119.8119.81-4.05%1,619
Sep 17, 202619.9720.8219.9720.6420.642.33%502
Sep 16, 202620.5021.1019.9420.1720.17-3.45%3,753
Sep 15, 202620.7021.0020.3220.8920.890.24%2,712
Sep 14, 202620.4521.2520.4520.8420.840.87%2,215
Sep 11, 202621.0021.0020.3820.6620.661.71%1,408
Sep 10, 202621.9821.9920.3120.3120.31-8.38%35,703
Sep 9, 202620.3023.1120.3022.1722.176.00%13,470
Sep 8, 202622.4022.4018.6220.9220.92-5.96%28,545
Sep 4, 202622.5722.9922.0022.2422.24-3.60%3,388
Sep 3, 202623.2123.2422.4623.0723.071.18%7,490
Sep 2, 202621.3123.2421.1722.8022.806.39%8,609
Sep 1, 202620.4021.8020.4021.4321.432.24%940