Sarepta Therapeutics, Inc. (LON:0L35)
London · Delayed Price · Currency is GBP · Price in USD 18.33
+0.41 (2.29%)
Aug 12, 2026, 5:07 PM GMT
LON:0L35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 17.95 | 18.36 | 17.89 | 18.35 | 18.35 | 2.40% | 3,235 |
| Aug 11, 2026 | 17.14 | 18.01 | 17.14 | 17.92 | 17.92 | 6.29% | 14,313 |
| Aug 10, 2026 | 17.26 | 17.26 | 16.36 | 16.86 | 16.86 | -0.30% | 3,099 |
| Aug 7, 2026 | 17.00 | 17.17 | 16.50 | 16.91 | 16.91 | 1.26% | 1,044 |
| Aug 6, 2026 | 16.01 | 17.17 | 15.94 | 16.70 | 16.70 | 2.14% | 12,218 |
| Aug 5, 2026 | 16.40 | 16.72 | 16.20 | 16.35 | 16.35 | 0.43% | 7,951 |
| Aug 4, 2026 | 15.99 | 16.28 | 15.65 | 16.28 | 16.28 | 5.03% | 18,698 |
| Aug 3, 2026 | 14.94 | 15.50 | 14.80 | 15.50 | 15.50 | 2.11% | 10,238 |
| Jul 31, 2026 | 15.60 | 15.75 | 14.95 | 15.18 | 15.18 | -1.11% | 10,016 |
| Jul 30, 2026 | 15.98 | 15.98 | 15.08 | 15.35 | 15.35 | -2.85% | 10,405 |
| Jul 29, 2026 | 15.45 | 15.80 | 15.10 | 15.80 | 15.80 | 3.07% | 8,032 |
| Jul 28, 2026 | 15.94 | 15.94 | 15.07 | 15.33 | 15.33 | -6.61% | 6,859 |
| Jul 27, 2026 | 16.00 | 16.85 | 16.00 | 16.42 | 16.42 | 3.13% | 13,292 |
| Jul 24, 2026 | 16.00 | 16.23 | 15.51 | 15.92 | 15.92 | 0.49% | 3,784 |
| Jul 23, 2026 | 15.90 | 16.05 | 15.43 | 15.84 | 15.84 | -1.00% | 9,052 |
| Jul 22, 2026 | 16.25 | 16.34 | 15.94 | 16.00 | 16.00 | -2.29% | 7,978 |
| Jul 21, 2026 | 17.13 | 17.22 | 16.33 | 16.38 | 16.38 | -4.51% | 17,502 |
| Jul 20, 2026 | 17.75 | 17.75 | 16.97 | 17.15 | 17.15 | -0.81% | 1,801 |
| Jul 17, 2026 | 17.15 | 17.62 | 16.64 | 17.29 | 17.29 | -0.35% | 3,599 |
| Jul 16, 2026 | 17.82 | 17.82 | 17.30 | 17.35 | 17.35 | 0.29% | 2,614 |
| Jul 15, 2026 | 18.49 | 18.49 | 17.06 | 17.30 | 17.30 | -4.50% | 6,315 |
| Jul 14, 2026 | 18.82 | 18.90 | 18.11 | 18.12 | 18.12 | -2.56% | 4,682 |
| Jul 13, 2026 | 18.90 | 19.28 | 18.59 | 18.59 | 18.59 | -3.38% | 1,420 |
| Jul 10, 2026 | 20.30 | 20.54 | 18.77 | 19.24 | 19.24 | -4.28% | 11,323 |
| Jul 9, 2026 | 20.51 | 20.86 | 20.09 | 20.10 | 20.10 | 0.35% | 16,213 |
| Jul 8, 2026 | 19.68 | 20.30 | 19.00 | 20.03 | 20.03 | 1.94% | 7,080 |
| Jul 7, 2026 | 19.19 | 19.65 | 18.72 | 19.65 | 19.65 | 1.03% | 7,111 |
| Jul 6, 2026 | 18.80 | 19.58 | 18.71 | 19.45 | 19.45 | 1.88% | 13,039 |
| Jul 2, 2026 | 18.12 | 19.43 | 18.12 | 19.09 | 19.09 | 4.55% | 27,156 |
| Jul 1, 2026 | 17.40 | 18.35 | 17.40 | 18.26 | 18.26 | 0.55% | 11,375 |
| Jun 30, 2026 | 17.04 | 18.17 | 16.96 | 18.16 | 18.16 | 6.14% | 15,138 |
| Jun 29, 2026 | 17.35 | 17.35 | 16.51 | 17.11 | 17.11 | 6.27% | 3,225 |
| Jun 26, 2026 | 15.96 | 16.61 | 15.70 | 16.10 | 16.10 | 0.44% | 6,282 |
| Jun 25, 2026 | 16.69 | 16.95 | 16.03 | 16.03 | 16.03 | -5.75% | 20,210 |
| Jun 24, 2026 | 17.21 | 17.37 | 16.97 | 17.01 | 17.01 | -2.76% | 7,559 |
| Jun 23, 2026 | 17.00 | 17.78 | 17.00 | 17.49 | 17.49 | -2.94% | 1,392 |
| Jun 22, 2026 | 17.40 | 18.03 | 16.91 | 18.02 | 18.02 | 1.18% | 5,391 |
| Jun 18, 2026 | 16.82 | 17.99 | 16.80 | 17.81 | 17.81 | 5.51% | 7,120 |
| Jun 17, 2026 | 15.35 | 17.91 | 15.35 | 16.88 | 16.88 | 6.57% | 32,804 |
| Jun 16, 2026 | 15.73 | 15.97 | 15.43 | 15.84 | 15.84 | 0.39% | 3,593 |
| Jun 15, 2026 | 15.60 | 16.06 | 15.58 | 15.78 | 15.78 | 3.95% | 6,486 |
| Jun 12, 2026 | 15.30 | 15.50 | 15.01 | 15.18 | 15.18 | 1.13% | 6,178 |
| Jun 11, 2026 | 15.03 | 15.50 | 14.70 | 15.01 | 15.01 | -1.44% | 17,040 |
| Jun 10, 2026 | 15.68 | 16.05 | 15.14 | 15.23 | 15.23 | -4.22% | 6,943 |
| Jun 9, 2026 | 15.58 | 16.27 | 15.42 | 15.90 | 15.90 | 3.05% | 11,564 |
| Jun 8, 2026 | 15.77 | 16.20 | 15.40 | 15.43 | 15.43 | -2.49% | 13,300 |
| Jun 5, 2026 | 17.00 | 17.00 | 15.78 | 15.82 | 15.82 | -4.84% | 9,770 |
| Jun 4, 2026 | 16.27 | 16.87 | 16.24 | 16.63 | 16.63 | 2.02% | 14,727 |
| Jun 3, 2026 | 16.26 | 16.59 | 16.12 | 16.30 | 16.30 | 1.24% | 7,342 |
| Jun 2, 2026 | 17.73 | 17.80 | 15.98 | 16.10 | 16.10 | -10.85% | 19,350 |