LON:0L35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.30	15.50	15.01	15.18	15.18	1.13%	6,178
Jun 11, 2026	15.03	15.50	14.70	15.01	15.01	-1.44%	17,040
Jun 10, 2026	15.68	16.05	15.14	15.23	15.23	-4.22%	6,943
Jun 9, 2026	15.58	16.27	15.42	15.90	15.90	3.05%	11,564
Jun 8, 2026	15.77	16.20	15.40	15.43	15.43	-2.49%	13,300
Jun 5, 2026	17.00	17.00	15.78	15.82	15.82	-4.84%	9,770
Jun 4, 2026	16.27	16.87	16.24	16.63	16.63	2.02%	14,727
Jun 3, 2026	16.26	16.59	16.12	16.30	16.30	1.24%	7,342
Jun 2, 2026	17.73	17.80	15.98	16.10	16.10	-10.85%	19,350
Jun 1, 2026	17.87	18.19	17.50	18.06	18.06	0.83%	7,605
May 29, 2026	17.15	17.96	17.15	17.91	17.91	3.89%	4,031
May 28, 2026	16.47	17.28	16.47	17.24	17.24	3.61%	7,589
May 27, 2026	16.86	17.00	16.55	16.64	16.64	-0.42%	3,956
May 26, 2026	16.96	17.50	16.43	16.71	16.71	-2.05%	20,296
May 22, 2026	17.08	17.20	16.85	17.06	17.06	-0.58%	17,508
May 21, 2026	17.12	17.39	16.65	17.16	17.16	-0.34%	8,664
May 20, 2026	17.17	17.22	16.60	17.22	17.22	2.25%	2,930
May 19, 2026	17.13	17.45	16.67	16.84	16.84	-0.70%	5,846
May 18, 2026	18.03	18.03	16.96	16.96	16.96	-4.29%	8,128
May 15, 2026	18.99	18.99	17.72	17.72	17.72	-5.90%	4,368
May 14, 2026	19.24	19.42	18.68	18.83	18.83	-1.67%	3,365
May 13, 2026	19.13	19.49	18.70	19.15	19.15	-0.98%	4,848
May 12, 2026	19.75	19.94	18.86	19.34	19.34	-1.23%	21,495
May 11, 2026	20.01	20.91	19.56	19.58	19.58	-5.87%	9,312
May 8, 2026	20.70	21.00	19.94	20.80	20.80	0.63%	4,131
May 7, 2026	21.91	22.35	19.20	20.67	20.67	-10.64%	24,577
May 6, 2026	21.86	23.43	21.65	23.13	23.13	9.10%	7,138
May 5, 2026	22.16	22.58	21.20	21.20	21.20	-2.71%	3,797
May 4, 2026	21.31	22.15	20.84	21.79	21.79	1.73%	4,782
May 1, 2026	20.61	21.60	20.61	21.42	21.42	1.56%	2,808
Apr 30, 2026	20.32	21.10	20.32	21.09	21.09	2.59%	5,110
Apr 29, 2026	20.89	21.05	20.53	20.56	20.56	-2.47%	740
Apr 28, 2026	21.20	21.30	20.51	21.08	21.08	2.55%	6,172
Apr 27, 2026	19.90	21.06	19.90	20.56	20.56	0.26%	3,209
Apr 24, 2026	20.46	20.68	19.99	20.50	20.50	2.56%	2,591
Apr 23, 2026	20.85	20.85	18.39	19.99	19.99	-3.76%	10,925
Apr 22, 2026	20.70	21.09	20.49	20.77	20.77	-	1,239
Apr 21, 2026	21.12	21.73	20.59	20.77	20.77	-1.89%	8,819
Apr 20, 2026	21.20	21.77	20.85	21.17	21.17	-0.19%	7,254
Apr 17, 2026	21.16	21.75	21.02	21.21	21.21	0.38%	4,217
Apr 16, 2026	22.00	22.00	20.77	21.13	21.13	-3.69%	11,263
Apr 15, 2026	22.19	22.74	21.65	21.94	21.94	-0.77%	2,657
Apr 14, 2026	21.80	22.37	21.80	22.11	22.11	4.49%	1,813
Apr 13, 2026	21.00	21.48	20.91	21.16	21.16	-1.20%	2,797
Apr 10, 2026	22.13	22.50	21.21	21.42	21.42	-4.48%	1,295
Apr 9, 2026	21.69	22.53	21.60	22.42	22.42	0.13%	3,251
Apr 8, 2026	23.60	23.92	22.38	22.39	22.39	-2.40%	3,082
Apr 7, 2026	22.60	22.98	22.03	22.94	22.94	0.17%	1,675
Apr 2, 2026	21.41	23.19	21.30	22.90	22.90	2.55%	18,644
Apr 1, 2026	21.58	22.57	21.58	22.33	22.33	3.05%	5,106