LON:0L35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.30	18.91	18.03	18.73	18.73	2.97%	3,111
Sep 24, 2026	19.02	19.09	18.06	18.19	18.19	-4.56%	4,840
Sep 23, 2026	20.60	20.88	19.04	19.06	19.06	-8.14%	3,367
Sep 22, 2026	20.25	21.10	19.97	20.75	20.75	3.49%	1,231
Sep 21, 2026	19.60	20.46	19.60	20.05	20.05	1.24%	4,274
Sep 18, 2026	20.50	20.85	19.81	19.81	19.81	-4.05%	1,619
Sep 17, 2026	19.97	20.82	19.97	20.64	20.64	2.33%	502
Sep 16, 2026	20.50	21.10	19.94	20.17	20.17	-3.45%	3,753
Sep 15, 2026	20.70	21.00	20.32	20.89	20.89	0.24%	2,712
Sep 14, 2026	20.45	21.25	20.45	20.84	20.84	0.87%	2,215
Sep 11, 2026	21.00	21.00	20.38	20.66	20.66	1.71%	1,408
Sep 10, 2026	21.98	21.99	20.31	20.31	20.31	-8.38%	35,703
Sep 9, 2026	20.30	23.11	20.30	22.17	22.17	6.00%	13,470
Sep 8, 2026	22.40	22.40	18.62	20.92	20.92	-5.96%	28,545
Sep 4, 2026	22.57	22.99	22.00	22.24	22.24	-3.60%	3,388
Sep 3, 2026	23.21	23.24	22.46	23.07	23.07	1.18%	7,490
Sep 2, 2026	21.31	23.24	21.17	22.80	22.80	6.39%	8,609
Sep 1, 2026	20.40	21.80	20.40	21.43	21.43	2.24%	940
Aug 31, 2026	20.87	21.00	20.24	20.96	20.96	-1.27%	1,439
Aug 28, 2026	21.51	22.50	20.95	21.23	21.23	-4.93%	5,516
Aug 27, 2026	19.09	22.56	18.76	22.33	22.33	20.63%	34,782
Aug 26, 2026	18.85	18.92	18.37	18.51	18.51	-2.27%	1,313
Aug 25, 2026	18.19	19.01	18.14	18.94	18.94	3.95%	6,212
Aug 24, 2026	18.98	18.98	17.93	18.22	18.22	-4.16%	4,115
Aug 21, 2026	19.75	19.75	19.01	19.01	19.01	1.22%	5,383
Aug 20, 2026	19.60	19.75	18.60	18.78	18.78	-2.79%	11,974
Aug 19, 2026	18.29	20.10	18.29	19.32	19.32	7.33%	45,982
Aug 18, 2026	18.16	18.30	17.89	18.00	18.00	-1.03%	1,718
Aug 17, 2026	18.10	18.35	17.80	18.19	18.19	1.79%	2,978
Aug 14, 2026	18.05	18.40	17.73	17.87	17.87	-2.46%	8,122
Aug 13, 2026	18.29	18.71	18.02	18.32	18.32	-0.38%	13,203
Aug 12, 2026	17.95	18.39	17.89	18.39	18.39	2.62%	5,251
Aug 11, 2026	17.14	18.01	17.14	17.92	17.92	6.29%	14,313
Aug 10, 2026	17.26	17.26	16.36	16.86	16.86	-0.30%	3,099
Aug 7, 2026	17.00	17.17	16.50	16.91	16.91	1.26%	1,044
Aug 6, 2026	16.01	17.17	15.94	16.70	16.70	2.14%	12,218
Aug 5, 2026	16.40	16.72	16.20	16.35	16.35	0.43%	7,951
Aug 4, 2026	15.99	16.28	15.65	16.28	16.28	5.03%	18,698
Aug 3, 2026	14.94	15.50	14.80	15.50	15.50	2.11%	10,238
Jul 31, 2026	15.60	15.75	14.95	15.18	15.18	-1.11%	10,016
Jul 30, 2026	15.98	15.98	15.08	15.35	15.35	-2.85%	10,405
Jul 29, 2026	15.45	15.80	15.10	15.80	15.80	3.07%	8,032
Jul 28, 2026	15.94	15.94	15.07	15.33	15.33	-6.61%	6,859
Jul 27, 2026	16.00	16.85	16.00	16.42	16.42	3.13%	13,292
Jul 24, 2026	16.00	16.23	15.51	15.92	15.92	0.49%	3,784
Jul 23, 2026	15.90	16.05	15.43	15.84	15.84	-1.00%	9,052
Jul 22, 2026	16.25	16.34	15.94	16.00	16.00	-2.29%	7,978
Jul 21, 2026	17.13	17.22	16.33	16.38	16.38	-4.51%	17,502
Jul 20, 2026	17.75	17.75	16.97	17.15	17.15	-0.81%	1,801
Jul 17, 2026	17.15	17.62	16.64	17.29	17.29	-0.35%	3,599