Skip to main content
logo
Sarepta Therapeutics, Inc. (LON:0L35)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.73
-0.61 (-3.15%)
May 13, 2026, 5:10 PM GMT

LON:0L35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202619.1319.4918.7018.9718.97-1.91%3,547
May 12, 202619.7519.9418.8619.3419.34-1.23%21,495
May 11, 202620.0120.9119.5619.5819.58-5.87%9,312
May 8, 202620.7021.0019.9420.8020.800.63%4,131
May 7, 202621.9122.3519.2020.6720.67-10.64%24,577
May 6, 202621.8623.4321.6523.1323.139.10%7,138
May 5, 202622.1622.5821.2021.2021.20-2.71%3,797
May 4, 202621.3122.1520.8421.7921.791.73%4,782
May 1, 202620.6121.6020.6121.4221.421.56%2,808
Apr 30, 202620.3221.1020.3221.0921.092.59%5,110
Apr 29, 202620.8921.0520.5320.5620.56-2.47%740
Apr 28, 202621.2021.3020.5121.0821.082.55%6,172
Apr 27, 202619.9021.0619.9020.5620.560.27%3,209
Apr 24, 202620.4620.6819.9920.5020.502.56%2,591
Apr 23, 202620.8520.8518.3919.9919.99-3.76%10,925
Apr 22, 202620.7021.0920.4920.7720.77-1,239
Apr 21, 202621.1221.7320.5920.7720.77-1.89%8,819
Apr 20, 202621.2021.7720.8521.1721.17-0.19%7,254
Apr 17, 202621.1621.7521.0221.2121.210.38%4,217
Apr 16, 202622.0022.0020.7721.1321.13-3.69%11,263
Apr 15, 202622.1922.7421.6521.9421.94-0.77%2,657
Apr 14, 202621.8022.3721.8022.1122.114.49%1,813
Apr 13, 202621.0021.4820.9121.1621.16-1.20%2,797
Apr 10, 202622.1322.5021.2121.4221.42-4.47%1,295
Apr 9, 202621.6922.5321.6022.4222.420.13%3,251
Apr 8, 202623.6023.9222.3822.3922.39-2.40%3,082
Apr 7, 202622.6022.9822.0322.9422.940.17%1,675
Apr 2, 202621.4123.1921.3022.9022.902.55%18,644
Apr 1, 202621.5822.5721.5822.3322.333.05%5,106
Mar 31, 202620.8522.0920.5521.6721.677.33%6,512
Mar 30, 202619.3020.3519.1620.1920.190.70%4,494
Mar 27, 202621.3021.6819.7320.0520.05-6.66%11,480
Mar 26, 202623.5023.5021.4021.4821.48-7.24%23,598
Mar 25, 202617.7423.2617.7423.1623.1630.97%122,568
Mar 24, 202617.3917.7317.3917.6817.681.38%12,291
Mar 23, 202616.6117.7816.0717.4417.444.43%15,845
Mar 20, 202616.6217.2416.5216.7016.701.15%6,766
Mar 19, 202616.8317.1316.4916.5116.51-3.22%24,769
Mar 18, 202616.9017.3416.5717.0617.061.31%23,767
Mar 17, 202616.5917.2916.5916.8416.840.56%13,451
Mar 16, 202616.5316.8616.2816.7516.751.19%7,045
Mar 13, 202617.1317.5016.5316.5516.55-3.27%1,673
Mar 12, 202617.3517.6316.8517.1117.11-0.17%5,549
Mar 11, 202617.5417.6016.6217.1417.14-2.00%25,197
Mar 10, 202617.6618.1217.4517.4917.490.45%13,740
Mar 9, 202617.3117.6316.5517.4117.419.57%51,237
Mar 6, 202616.5516.6515.5615.8915.89-1.91%3,914
Mar 5, 202616.2516.5716.0616.2016.20-0.43%8,966
Mar 4, 202616.2016.4415.7116.2716.271.41%5,297
Mar 3, 202616.2116.2115.7716.0416.04-1.58%4,426