LON:0L3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.23	74.43	72.08	72.08	72.08	-3.64%	3
Mar 26, 2026	73.81	74.80	73.81	74.80	74.80	2.03%	288
Mar 25, 2026	74.25	74.25	73.31	73.31	73.31	-0.64%	77
Mar 24, 2026	72.99	74.14	72.99	73.78	73.78	-0.50%	3
Mar 23, 2026	73.99	74.15	71.75	74.15	74.15	1.46%	3
Mar 20, 2026	75.46	75.46	72.24	73.09	73.09	0.31%	109
Mar 19, 2026	72.01	73.49	71.94	72.86	72.86	-1.23%	1,325
Mar 18, 2026	73.83	73.83	73.77	73.77	73.77	-1.81%	2
Mar 17, 2026	75.20	75.20	75.13	75.13	75.13	0.33%	5
Mar 16, 2026	77.77	77.77	74.88	74.88	74.88	0.26%	3
Mar 13, 2026	75.22	75.56	74.69	74.69	74.69	-1.42%	8
Mar 12, 2026	75.53	76.61	75.53	75.76	75.76	-2.36%	6
Mar 11, 2026	76.22	77.59	76.22	77.59	77.59	1.44%	3
Mar 10, 2026	79.08	79.08	76.49	76.49	76.49	0.61%	15
Mar 9, 2026	77.06	78.32	76.02	76.02	76.02	-3.13%	421
Mar 6, 2026	78.60	80.17	77.03	78.48	78.48	-1.78%	84
Mar 5, 2026	80.79	80.79	79.90	79.90	79.90	0.06%	4
Mar 4, 2026	82.42	82.42	79.85	79.85	79.85	-0.59%	1
Mar 3, 2026	78.95	80.32	78.95	80.32	80.32	-1.42%	104
Mar 2, 2026	80.48	81.68	80.48	81.48	81.48	0.22%	615
Feb 27, 2026	82.23	82.23	81.30	81.30	81.30	0.77%	1
Feb 26, 2026	82.50	82.50	80.68	80.68	80.68	-2.68%	96
Feb 25, 2026	82.08	84.59	82.08	82.90	82.90	-1.81%	6,502
Feb 24, 2026	81.64	88.45	81.64	84.43	84.43	4.32%	135
Feb 23, 2026	80.10	81.99	79.47	80.94	80.94	3.40%	6,270
Feb 20, 2026	77.58	78.27	76.47	78.27	78.27	1.94%	6
Feb 19, 2026	78.13	78.13	76.78	76.78	76.78	-2.70%	16
Feb 18, 2026	77.36	78.91	77.36	78.91	78.91	2.30%	3
Feb 17, 2026	78.04	78.50	76.90	77.13	77.13	-2.52%	32
Feb 13, 2026	78.91	79.13	78.91	79.13	79.13	-3.44%	2
Feb 12, 2026	82.20	82.45	81.95	81.95	81.95	1.08%	433
Feb 11, 2026	81.17	82.00	80.81	81.07	81.07	-0.42%	38
Feb 10, 2026	80.07	81.42	80.07	81.42	81.42	2.42%	125
Feb 9, 2026	79.93	80.64	78.80	79.49	79.49	-0.51%	460
Feb 6, 2026	78.49	80.56	77.40	79.90	79.90	3.58%	27
Feb 5, 2026	75.69	77.19	75.69	77.14	77.14	4.30%	1,052
Feb 4, 2026	74.08	74.08	73.73	73.96	73.96	-3.67%	2
Feb 3, 2026	76.78	76.78	76.78	76.78	76.78	1.28%	7
Feb 2, 2026	75.34	75.81	74.90	75.81	75.81	1.95%	708
Jan 30, 2026	75.50	75.50	73.77	74.36	74.36	-0.15%	16
Jan 29, 2026	75.08	75.89	74.47	74.47	74.47	-1.61%	16
Jan 28, 2026	77.01	77.01	75.69	75.69	75.69	-2.88%	40
Jan 27, 2026	77.93	77.93	77.93	77.93	77.93	1.04%	-
Jan 26, 2026	77.13	77.13	77.13	77.13	77.13	-1.69%	1
Jan 23, 2026	78.46	78.46	78.46	78.46	78.46	-0.98%	1
Jan 22, 2026	79.29	79.37	79.23	79.23	79.23	0.95%	103
Jan 21, 2026	78.14	78.49	78.14	78.49	78.49	-0.83%	34
Jan 20, 2026	78.94	79.16	78.94	79.14	79.14	0.32%	7
Jan 16, 2026	78.02	78.89	78.02	78.89	78.89	3.12%	2
Jan 15, 2026	75.92	76.50	75.92	76.50	76.50	1.59%	1,150