Henry Schein, Inc. (LON:0L3C)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 88.22
+0.11 (0.12%)
Nov 10, 2026, 4:05 PM GMT
LON:0L3C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 88.00 | 88.46 | 88.00 | 88.22 | 88.22 | 0.12% | 360 |
| Nov 9, 2026 | 87.76 | 88.50 | 86.20 | 88.11 | 88.11 | 1.43% | 3 |
| Nov 6, 2026 | 85.28 | 87.10 | 84.87 | 86.87 | 86.87 | 2.45% | 40 |
| Nov 5, 2026 | 88.75 | 88.76 | 84.79 | 84.79 | 84.79 | -3.99% | 223 |
| Nov 4, 2026 | 85.57 | 88.36 | 85.57 | 88.31 | 88.31 | 6.54% | 25 |
| Nov 3, 2026 | 87.67 | 88.53 | 80.00 | 82.89 | 82.89 | -4.90% | 326 |
| Nov 2, 2026 | 85.72 | 87.16 | 84.49 | 87.16 | 87.16 | 2.32% | 277 |
| Oct 30, 2026 | 86.91 | 87.60 | 84.71 | 85.18 | 85.18 | -1.01% | 512 |
| Oct 29, 2026 | 84.30 | 86.05 | 84.30 | 86.05 | 86.05 | 0.82% | 27 |
| Oct 28, 2026 | 84.24 | 85.35 | 84.24 | 85.35 | 85.35 | 1.87% | 9 |
| Oct 27, 2026 | 85.32 | 85.32 | 83.79 | 83.79 | 83.79 | -1.54% | 435 |
| Oct 26, 2026 | 84.96 | 85.88 | 83.55 | 85.10 | 85.10 | -0.37% | - |
| Oct 23, 2026 | 86.31 | 86.31 | 85.20 | 85.42 | 85.42 | -0.35% | 38 |
| Oct 22, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.41% | 1 |
| Oct 21, 2026 | 84.08 | 84.96 | 84.08 | 84.53 | 84.53 | -0.01% | 148 |
| Oct 20, 2026 | 84.91 | 85.36 | 84.53 | 84.53 | 84.53 | -2.48% | 24 |
| Oct 19, 2026 | 87.23 | 87.50 | 86.30 | 86.68 | 86.68 | -0.78% | 11 |
| Oct 16, 2026 | 85.94 | 87.62 | 85.94 | 87.36 | 87.36 | 0.28% | 6 |
| Oct 15, 2026 | 86.99 | 88.50 | 86.79 | 87.12 | 87.12 | 2.54% | 11 |
| Oct 14, 2026 | 85.50 | 86.26 | 84.96 | 84.96 | 84.96 | 0.44% | 419 |
| Oct 13, 2026 | 84.74 | 84.74 | 84.59 | 84.59 | 84.59 | 0.01% | 9 |
| Oct 12, 2026 | 83.00 | 85.27 | 83.00 | 84.58 | 84.58 | 0.95% | 4 |
| Oct 9, 2026 | 85.12 | 85.12 | 83.78 | 83.78 | 83.78 | -0.26% | 11 |
| Oct 8, 2026 | 80.88 | 84.00 | 79.36 | 84.00 | 84.00 | 0.41% | 58 |
| Oct 7, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -2.23% | 3 |
| Oct 6, 2026 | 84.23 | 85.91 | 82.26 | 85.57 | 85.57 | 2.21% | 25 |
| Oct 5, 2026 | 84.58 | 87.01 | 83.55 | 83.72 | 83.72 | -0.75% | 4 |
| Oct 2, 2026 | 86.05 | 86.92 | 83.53 | 84.35 | 84.35 | -0.59% | 54 |
| Oct 1, 2026 | 84.62 | 84.85 | 82.70 | 84.85 | 84.85 | 0.05% | 3 |
| Sep 30, 2026 | 85.85 | 85.85 | 84.42 | 84.81 | 84.81 | -0.57% | 10 |
| Sep 29, 2026 | 85.99 | 85.99 | 84.56 | 85.30 | 85.30 | -0.62% | 12 |
| Sep 28, 2026 | 86.50 | 86.51 | 85.84 | 85.84 | 85.84 | -0.48% | 5 |
| Sep 25, 2026 | 85.16 | 86.25 | 85.16 | 86.25 | 86.25 | 1.67% | 3 |
| Sep 24, 2026 | 86.00 | 86.00 | 84.65 | 84.83 | 84.83 | -2.94% | 39 |
| Sep 23, 2026 | 87.52 | 87.52 | 87.40 | 87.40 | 87.40 | 0.80% | 3 |
| Sep 22, 2026 | 86.24 | 86.70 | 86.24 | 86.70 | 86.70 | 1.49% | 4 |
| Sep 21, 2026 | 85.27 | 85.43 | 84.52 | 85.43 | 85.43 | 0.90% | 124 |
| Sep 18, 2026 | 85.90 | 85.90 | 84.67 | 84.67 | 84.67 | -1.03% | 1,497 |
| Sep 17, 2026 | 86.00 | 86.10 | 84.17 | 85.55 | 85.55 | -2.73% | 321 |
| Sep 16, 2026 | 89.20 | 89.20 | 87.02 | 87.95 | 87.95 | 0.08% | 3 |
| Sep 15, 2026 | 88.06 | 88.06 | 87.64 | 87.88 | 87.88 | -0.06% | 2 |
| Sep 14, 2026 | 88.72 | 88.72 | 87.94 | 87.94 | 87.94 | 0.24% | 61 |
| Sep 11, 2026 | 88.59 | 89.17 | 87.73 | 87.73 | 87.73 | 0.18% | 24 |
| Sep 10, 2026 | 87.11 | 87.57 | 87.11 | 87.57 | 87.57 | -1.28% | 3 |
| Sep 9, 2026 | 88.65 | 88.71 | 88.55 | 88.71 | 88.71 | -0.61% | 241 |
| Sep 8, 2026 | 90.98 | 91.80 | 88.84 | 89.25 | 89.25 | -2.78% | 5 |
| Sep 4, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 1.47% | - |
| Sep 3, 2026 | 91.33 | 91.33 | 89.75 | 90.47 | 90.47 | -0.87% | 7 |
| Sep 2, 2026 | 89.30 | 91.26 | 89.30 | 91.26 | 91.26 | 2.86% | 7 |
| Sep 1, 2026 | 91.02 | 91.02 | 88.66 | 88.72 | 88.72 | -0.01% | 26 |