LON:0L3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	89.30	91.17	89.30	91.17	91.17	2.76%	5
Sep 1, 2026	91.02	91.02	88.66	88.72	88.72	-0.01%	26
Aug 31, 2026	89.95	89.95	88.54	88.73	88.73	-2.05%	3
Aug 28, 2026	90.59	91.45	90.59	90.59	90.59	-0.06%	4
Aug 27, 2026	89.03	91.21	89.03	90.64	90.64	0.08%	275
Aug 26, 2026	90.87	90.87	90.19	90.57	90.57	1.38%	142
Aug 25, 2026	89.06	90.00	89.06	89.34	89.34	0.25%	70
Aug 24, 2026	89.49	89.49	87.06	89.12	89.12	0.53%	219
Aug 21, 2026	88.57	88.87	88.47	88.65	88.65	-0.16%	3
Aug 20, 2026	89.31	89.37	88.55	88.79	88.79	-2.08%	206
Aug 19, 2026	91.09	91.28	90.68	90.68	90.68	0.82%	13
Aug 18, 2026	89.94	89.94	89.94	89.94	89.94	-0.09%	1,750
Aug 17, 2026	88.23	90.02	88.23	90.02	90.02	-0.40%	77
Aug 14, 2026	91.20	91.20	90.08	90.38	90.38	1.05%	4
Aug 13, 2026	90.41	90.41	89.27	89.44	89.44	-1.09%	3
Aug 12, 2026	89.47	90.64	88.84	90.43	90.43	1.52%	6
Aug 11, 2026	89.64	89.96	88.01	89.08	89.08	0.97%	2
Aug 10, 2026	90.00	90.00	87.29	88.22	88.22	0.01%	22
Aug 7, 2026	88.12	89.09	88.03	88.21	88.21	-0.94%	21
Aug 6, 2026	90.32	90.60	88.99	89.05	89.05	0.63%	27
Aug 5, 2026	89.35	89.60	88.35	88.50	88.50	-0.86%	91
Aug 4, 2026	90.94	92.50	87.66	89.26	89.26	2.82%	366
Aug 3, 2026	87.50	87.55	86.35	86.81	86.81	0.89%	4
Jul 31, 2026	82.59	86.50	82.59	86.04	86.04	1.27%	10
Jul 30, 2026	85.22	85.31	83.79	84.97	84.97	-0.82%	139
Jul 29, 2026	86.84	86.84	85.67	85.67	85.67	-0.54%	47
Jul 28, 2026	86.05	86.13	86.05	86.13	86.13	0.88%	1
Jul 27, 2026	87.10	87.10	85.19	85.38	85.38	0.30%	69
Jul 24, 2026	85.38	85.38	84.63	85.12	85.12	1.84%	3
Jul 23, 2026	84.83	84.83	83.58	83.58	83.58	-1.68%	25
Jul 22, 2026	87.13	87.13	85.01	85.01	85.01	-0.97%	243
Jul 21, 2026	85.00	86.11	85.00	85.84	85.84	-0.85%	13
Jul 20, 2026	86.95	87.64	86.23	86.58	86.58	-0.94%	14
Jul 17, 2026	88.49	88.49	87.40	87.40	87.40	-0.96%	3
Jul 16, 2026	87.17	89.00	87.17	88.25	88.25	0.61%	4
Jul 15, 2026	86.73	88.09	86.42	87.71	87.71	1.85%	241
Jul 14, 2026	84.95	86.12	84.95	86.12	86.12	0.74%	5
Jul 13, 2026	85.59	85.62	85.29	85.49	85.49	1.67%	341
Jul 10, 2026	84.65	84.65	84.08	84.08	84.08	0.27%	3
Jul 9, 2026	84.05	84.05	82.70	83.85	83.85	-1.07%	781
Jul 8, 2026	87.47	87.47	84.76	84.76	84.76	-1.94%	41
Jul 7, 2026	86.69	87.51	86.00	86.44	86.44	0.08%	1,018
Jul 6, 2026	86.76	86.76	85.62	86.37	86.37	1.15%	1,182
Jul 2, 2026	85.15	85.52	84.45	85.39	85.39	0.59%	80
Jul 1, 2026	83.92	85.39	83.92	84.89	84.89	1.48%	134
Jun 30, 2026	85.00	85.00	83.59	83.65	83.65	0.33%	4
Jun 29, 2026	85.29	85.29	83.28	83.38	83.38	-1.53%	692
Jun 26, 2026	82.99	84.81	82.99	84.67	84.67	0.98%	4
Jun 25, 2026	82.83	84.21	82.58	83.85	83.85	1.43%	13
Jun 24, 2026	79.16	82.67	79.16	82.67	82.67	3.47%	210