LON:0L3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	77.16	77.16	75.72	76.64	-	0.31%	4
Jun 1, 2026	76.55	77.09	76.40	76.40	76.40	-1.76%	20
May 29, 2026	77.00	77.89	76.97	77.77	77.77	2.69%	524
May 28, 2026	75.67	75.73	75.58	75.73	75.73	0.41%	3
May 27, 2026	74.26	76.21	73.42	75.42	75.42	1.58%	225
May 26, 2026	76.29	76.29	74.25	74.25	74.25	0.01%	1
May 22, 2026	74.00	74.24	73.97	74.24	74.24	2.23%	83
May 21, 2026	72.92	73.47	72.62	72.62	72.62	-0.21%	469
May 20, 2026	74.65	74.65	71.84	72.77	72.77	-0.38%	125
May 19, 2026	72.94	73.09	72.94	73.05	73.05	0.18%	33
May 18, 2026	72.72	72.92	72.72	72.92	72.92	1.66%	3
May 15, 2026	71.73	71.73	71.73	71.73	71.73	-0.88%	3
May 14, 2026	69.85	72.37	69.85	72.37	72.37	4.58%	43
May 13, 2026	69.00	70.55	69.00	69.20	69.20	-0.75%	307
May 12, 2026	68.33	69.86	68.33	69.73	69.73	0.69%	6
May 11, 2026	70.95	71.04	69.25	69.25	69.25	-0.82%	7
May 8, 2026	70.51	71.02	69.78	69.82	69.82	-1.44%	534
May 7, 2026	74.07	74.07	70.09	70.84	70.84	-1.16%	38
May 6, 2026	75.00	75.00	71.57	71.67	71.67	-2.93%	59
May 5, 2026	71.52	73.84	70.15	73.83	73.83	1.03%	735
May 4, 2026	73.50	75.65	73.08	73.08	73.08	-1.63%	32
May 1, 2026	74.95	74.95	74.05	74.29	74.29	1.18%	46
Apr 30, 2026	75.00	75.00	73.42	73.42	73.42	-1.12%	5
Apr 29, 2026	75.94	75.94	74.25	74.25	74.25	-2.50%	147
Apr 28, 2026	77.55	77.55	76.14	76.15	76.15	-1.68%	26
Apr 27, 2026	75.96	78.17	75.96	77.45	77.45	0.64%	6
Apr 24, 2026	78.58	78.58	76.96	76.96	76.96	-1.52%	6
Apr 23, 2026	79.63	79.63	77.60	78.15	78.15	-0.01%	162
Apr 22, 2026	79.05	79.05	78.16	78.16	78.16	-1.83%	357
Apr 21, 2026	79.30	80.51	79.30	79.62	79.62	0.68%	4
Apr 20, 2026	79.22	79.77	78.43	79.08	79.08	-0.14%	592
Apr 17, 2026	78.04	79.84	78.04	79.19	79.19	2.68%	410
Apr 16, 2026	76.40	78.06	76.40	77.12	77.12	-0.06%	3,498
Apr 15, 2026	77.95	77.95	77.17	77.17	77.17	3.74%	2
Apr 13, 2026	75.84	76.55	74.39	74.39	74.39	-1.42%	8
Apr 10, 2026	77.50	77.50	75.43	75.46	75.46	-1.02%	3
Apr 9, 2026	74.96	76.41	73.38	76.24	76.24	1.44%	22
Apr 8, 2026	75.66	75.75	74.66	75.16	75.16	1.95%	555
Apr 7, 2026	74.85	74.85	73.71	73.72	73.72	0.88%	6
Apr 2, 2026	73.04	74.72	72.56	73.08	73.08	-1.77%	750
Apr 1, 2026	74.73	75.24	73.92	74.40	74.40	2.36%	2
Mar 31, 2026	73.55	73.55	72.69	72.69	72.69	-0.24%	56
Mar 30, 2026	72.01	72.90	72.01	72.86	72.86	1.08%	7
Mar 27, 2026	73.23	74.43	72.08	72.08	72.08	-3.64%	3
Mar 26, 2026	73.81	74.80	73.81	74.80	74.80	2.03%	288
Mar 25, 2026	74.25	74.25	73.31	73.31	73.31	-0.64%	77
Mar 24, 2026	72.99	74.14	72.99	73.78	73.78	-0.50%	3
Mar 23, 2026	73.99	74.15	71.75	74.15	74.15	1.46%	3
Mar 20, 2026	75.46	75.46	72.24	73.09	73.09	0.31%	109
Mar 19, 2026	72.01	73.49	71.94	72.86	72.86	-1.23%	1,325