LON:0L3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.99	84.81	82.99	84.67	84.67	0.98%	4
Jun 25, 2026	82.83	84.21	82.58	83.85	83.85	1.43%	13
Jun 24, 2026	79.16	82.67	79.16	82.67	82.67	3.47%	210
Jun 23, 2026	79.70	79.90	78.83	79.90	79.90	0.63%	1
Jun 22, 2026	79.48	81.09	79.40	79.40	79.40	-0.82%	3
Jun 18, 2026	79.97	80.06	79.83	80.06	80.06	-1.78%	10
Jun 17, 2026	82.50	82.50	80.94	81.51	81.51	0.09%	7
Jun 16, 2026	81.77	81.77	80.71	81.44	81.44	-0.09%	3
Jun 15, 2026	81.69	82.07	80.67	81.51	81.51	-0.40%	2
Jun 12, 2026	81.08	82.08	79.88	81.84	81.84	2.21%	68
Jun 11, 2026	80.00	81.87	79.38	80.07	80.07	-0.04%	169
Jun 10, 2026	81.32	81.32	80.03	80.10	80.10	-0.73%	102
Jun 9, 2026	78.50	80.69	78.50	80.69	80.69	3.89%	45
Jun 8, 2026	77.53	77.93	76.97	77.67	77.67	0.91%	18
Jun 5, 2026	78.03	78.03	76.52	76.97	76.97	0.92%	6
Jun 4, 2026	78.25	78.25	76.27	76.27	76.27	0.87%	75
Jun 3, 2026	76.00	76.00	75.61	75.61	75.61	-1.34%	84
Jun 2, 2026	77.16	77.16	75.72	76.64	76.64	0.31%	4
Jun 1, 2026	76.55	77.09	76.40	76.40	76.40	-1.76%	20
May 29, 2026	77.00	77.89	76.97	77.77	77.77	2.69%	524
May 28, 2026	75.67	75.73	75.58	75.73	75.73	0.41%	3
May 27, 2026	74.26	76.21	73.42	75.42	75.42	1.58%	225
May 26, 2026	76.29	76.29	74.25	74.25	74.25	0.01%	1
May 22, 2026	74.00	74.24	73.97	74.24	74.24	2.23%	83
May 21, 2026	72.92	73.47	72.62	72.62	72.62	-0.21%	469
May 20, 2026	74.65	74.65	71.84	72.77	72.77	-0.38%	125
May 19, 2026	72.94	73.09	72.94	73.05	73.05	0.18%	33
May 18, 2026	72.72	72.92	72.72	72.92	72.92	1.66%	3
May 15, 2026	71.73	71.73	71.73	71.73	71.73	-0.88%	3
May 14, 2026	69.85	72.37	69.85	72.37	72.37	4.58%	43
May 13, 2026	69.00	70.55	69.00	69.20	69.20	-0.75%	307
May 12, 2026	68.33	69.86	68.33	69.73	69.73	0.69%	6
May 11, 2026	70.95	71.04	69.25	69.25	69.25	-0.82%	7
May 8, 2026	70.51	71.02	69.78	69.82	69.82	-1.44%	534
May 7, 2026	74.07	74.07	70.09	70.84	70.84	-1.16%	38
May 6, 2026	75.00	75.00	71.57	71.67	71.67	-2.93%	59
May 5, 2026	71.52	73.84	70.15	73.83	73.83	1.03%	735
May 4, 2026	73.50	75.65	73.08	73.08	73.08	-1.63%	32
May 1, 2026	74.95	74.95	74.05	74.29	74.29	1.18%	46
Apr 30, 2026	75.00	75.00	73.42	73.42	73.42	-1.12%	5
Apr 29, 2026	75.94	75.94	74.25	74.25	74.25	-2.50%	147
Apr 28, 2026	77.55	77.55	76.14	76.15	76.15	-1.68%	26
Apr 27, 2026	75.96	78.17	75.96	77.45	77.45	0.64%	6
Apr 24, 2026	78.58	78.58	76.96	76.96	76.96	-1.52%	6
Apr 23, 2026	79.63	79.63	77.60	78.15	78.15	-0.01%	162
Apr 22, 2026	79.05	79.05	78.16	78.16	78.16	-1.83%	357
Apr 21, 2026	79.30	80.51	79.30	79.62	79.62	0.68%	4
Apr 20, 2026	79.22	79.77	78.43	79.08	79.08	-0.14%	592
Apr 17, 2026	78.04	79.84	78.04	79.19	79.19	2.68%	410
Apr 16, 2026	76.40	78.06	76.40	77.12	77.12	-0.06%	3,498