LON:0L3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	68.33	69.86	68.33	69.73	69.73	0.69%	6
May 11, 2026	70.95	71.04	69.25	69.25	69.25	-0.82%	7
May 8, 2026	70.51	71.02	69.78	69.82	69.82	-1.44%	534
May 7, 2026	74.07	74.07	70.09	70.84	70.84	-1.16%	38
May 6, 2026	75.00	75.00	71.57	71.67	71.67	-2.93%	59
May 5, 2026	71.52	73.84	70.15	73.83	73.83	1.03%	735
May 4, 2026	73.50	75.65	73.08	73.08	73.08	-1.63%	32
May 1, 2026	74.95	74.95	74.05	74.29	74.29	1.18%	46
Apr 30, 2026	75.00	75.00	73.42	73.42	73.42	-1.12%	5
Apr 29, 2026	75.94	75.94	74.25	74.25	74.25	-2.50%	147
Apr 28, 2026	77.55	77.55	76.14	76.15	76.15	-1.68%	26
Apr 27, 2026	75.96	78.17	75.96	77.45	77.45	0.64%	6
Apr 24, 2026	78.58	78.58	76.96	76.96	76.96	-1.52%	6
Apr 23, 2026	79.63	79.63	77.60	78.15	78.15	-0.01%	162
Apr 22, 2026	79.05	79.05	78.16	78.16	78.16	-1.83%	357
Apr 21, 2026	79.30	80.51	79.30	79.62	79.62	0.68%	4
Apr 20, 2026	79.22	79.77	78.43	79.08	79.08	-0.14%	592
Apr 17, 2026	78.04	79.84	78.04	79.19	79.19	2.68%	410
Apr 16, 2026	76.40	78.06	76.40	77.12	77.12	-0.06%	3,498
Apr 15, 2026	77.95	77.95	77.17	77.17	77.17	3.74%	2
Apr 13, 2026	75.84	76.55	74.39	74.39	74.39	-1.42%	8
Apr 10, 2026	77.50	77.50	75.43	75.46	75.46	-1.02%	3
Apr 9, 2026	74.96	76.41	73.38	76.24	76.24	1.44%	22
Apr 8, 2026	75.66	75.75	74.66	75.16	75.16	1.95%	555
Apr 7, 2026	74.85	74.85	73.71	73.72	73.72	0.88%	6
Apr 2, 2026	73.04	74.72	72.56	73.08	73.08	-1.77%	750
Apr 1, 2026	74.73	75.24	73.92	74.40	74.40	2.36%	2
Mar 31, 2026	73.55	73.55	72.69	72.69	72.69	-0.24%	56
Mar 30, 2026	72.01	72.90	72.01	72.86	72.86	1.08%	7
Mar 27, 2026	73.23	74.43	72.08	72.08	72.08	-3.64%	3
Mar 26, 2026	73.81	74.80	73.81	74.80	74.80	2.03%	288
Mar 25, 2026	74.25	74.25	73.31	73.31	73.31	-0.64%	77
Mar 24, 2026	72.99	74.14	72.99	73.78	73.78	-0.50%	3
Mar 23, 2026	73.99	74.15	71.75	74.15	74.15	1.46%	3
Mar 20, 2026	75.46	75.46	72.24	73.09	73.09	0.31%	109
Mar 19, 2026	72.01	73.49	71.94	72.86	72.86	-1.23%	1,325
Mar 18, 2026	73.83	73.83	73.77	73.77	73.77	-1.81%	2
Mar 17, 2026	75.20	75.20	75.13	75.13	75.13	0.33%	13
Mar 16, 2026	77.77	77.77	74.88	74.88	74.88	0.26%	3
Mar 13, 2026	75.22	75.56	74.69	74.69	74.69	-1.42%	8
Mar 12, 2026	75.53	76.61	75.53	75.76	75.76	-2.36%	6
Mar 11, 2026	76.22	77.59	76.22	77.59	77.59	1.44%	3
Mar 10, 2026	79.08	79.08	76.49	76.49	76.49	0.61%	15
Mar 9, 2026	77.06	78.32	76.02	76.02	76.02	-3.13%	421
Mar 6, 2026	78.60	80.17	77.03	78.48	78.48	-1.78%	84
Mar 5, 2026	80.79	80.79	79.90	79.90	79.90	0.06%	4
Mar 4, 2026	82.42	82.42	79.85	79.85	79.85	-0.59%	1
Mar 3, 2026	78.95	80.32	78.95	80.32	80.32	-1.42%	104
Mar 2, 2026	80.48	81.68	80.48	81.48	81.48	0.22%	615
Feb 27, 2026	82.23	82.23	81.30	81.30	81.30	0.77%	1