L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 343.88
-12.68 (-3.56%)
At close: Jan 30, 2026
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 351.00 | 360.00 | 339.81 | 343.88 | 343.88 | -3.56% | 1,425 |
| Jan 29, 2026 | 360.00 | 369.99 | 336.00 | 356.56 | 356.56 | -1.26% | 3,004 |
| Jan 28, 2026 | 362.41 | 367.70 | 354.60 | 361.10 | 361.10 | -0.12% | 397 |
| Jan 27, 2026 | 354.99 | 361.72 | 351.00 | 361.55 | 361.55 | 2.40% | 424 |
| Jan 26, 2026 | 357.14 | 360.00 | 350.00 | 353.06 | 353.06 | -0.70% | 1,996 |
| Jan 23, 2026 | 356.93 | 361.80 | 353.56 | 355.54 | 355.54 | 0.21% | 538 |
| Jan 22, 2026 | 348.70 | 354.78 | 343.00 | 354.78 | 354.78 | 2.49% | 870 |
| Jan 21, 2026 | 347.45 | 349.50 | 340.42 | 346.16 | 346.16 | 1.13% | 1,042 |
| Jan 20, 2026 | 347.70 | 350.29 | 340.47 | 342.29 | 342.29 | -1.42% | 1,314 |
| Jan 16, 2026 | 341.78 | 347.21 | 339.00 | 347.21 | 347.21 | 2.50% | 919 |
| Jan 15, 2026 | 344.00 | 347.00 | 332.88 | 338.74 | 338.74 | -1.43% | 1,070 |
| Jan 14, 2026 | 340.90 | 349.00 | 334.40 | 343.67 | 343.67 | 1.72% | 1,640 |
| Jan 13, 2026 | 344.05 | 391.00 | 337.23 | 337.85 | 337.85 | -0.29% | 5,788 |
| Jan 12, 2026 | 344.61 | 346.89 | 336.74 | 338.83 | 338.82 | 1.49% | 600 |
| Jan 9, 2026 | 325.56 | 338.05 | 324.82 | 333.86 | 333.86 | 2.86% | 904 |
| Jan 8, 2026 | 334.99 | 336.65 | 324.56 | 324.56 | 324.56 | 2.57% | 4,361 |
| Jan 7, 2026 | 315.12 | 321.08 | 314.47 | 316.44 | 316.44 | 0.21% | 2,459 |
| Jan 6, 2026 | 311.00 | 316.40 | 309.00 | 315.78 | 315.78 | 1.58% | 473 |
| Jan 5, 2026 | 309.44 | 315.00 | 303.36 | 310.88 | 310.87 | 3.28% | 817 |
| Jan 2, 2026 | 294.35 | 301.00 | 290.78 | 301.00 | 301.00 | 2.14% | 203 |
| Dec 31, 2025 | 297.38 | 300.15 | 293.98 | 294.68 | 294.68 | -0.47% | 105 |
| Dec 30, 2025 | 295.93 | 298.22 | 294.08 | 296.06 | 296.06 | -0.15% | 192 |
| Dec 29, 2025 | 297.80 | 298.49 | 295.68 | 296.49 | 296.49 | -0.54% | 63 |
| Dec 24, 2025 | 297.65 | 301.00 | 297.51 | 298.11 | 298.11 | 0.08% | 268 |
| Dec 23, 2025 | 295.49 | 299.99 | 294.00 | 297.86 | 297.86 | 1.28% | 226 |
| Dec 22, 2025 | 289.00 | 294.08 | 285.52 | 294.08 | 294.08 | 1.83% | 590 |
| Dec 19, 2025 | 282.83 | 289.54 | 280.94 | 288.79 | 288.79 | 2.37% | 197 |
| Dec 18, 2025 | 277.47 | 284.12 | 276.00 | 282.10 | 282.10 | 0.78% | 231 |
| Dec 17, 2025 | 280.71 | 282.90 | 277.50 | 279.93 | 279.93 | -0.73% | 209 |
| Dec 16, 2025 | 290.87 | 291.90 | 282.00 | 282.00 | 282.00 | -2.11% | 429 |
| Dec 15, 2025 | 289.85 | 290.00 | 284.50 | 288.09 | 288.09 | -0.37% | 274 |
| Dec 12, 2025 | 290.02 | 293.92 | 288.00 | 289.16 | 289.16 | -0.79% | 273 |
| Dec 11, 2025 | 284.53 | 291.96 | 284.53 | 291.47 | 291.47 | 1.64% | 207 |
| Dec 10, 2025 | 276.87 | 287.20 | 276.87 | 286.77 | 286.77 | 2.81% | 178 |
| Dec 9, 2025 | 282.29 | 284.92 | 278.93 | 278.93 | 278.93 | -0.28% | 120 |
| Dec 8, 2025 | 279.42 | 280.23 | 275.00 | 279.71 | 279.71 | 0.98% | 188 |
| Dec 5, 2025 | 280.51 | 281.75 | 275.40 | 276.99 | 276.99 | -2.06% | 181 |
| Dec 4, 2025 | 277.77 | 283.34 | 277.22 | 282.82 | 282.82 | 2.41% | 726 |
| Dec 3, 2025 | 274.74 | 276.17 | 270.40 | 276.17 | 276.17 | 0.89% | 298 |
| Dec 2, 2025 | 272.77 | 276.24 | 270.40 | 273.74 | 273.74 | -0.29% | 332 |
| Dec 1, 2025 | 277.21 | 282.83 | 273.26 | 274.53 | 274.52 | -1.53% | 120 |
| Nov 28, 2025 | 278.53 | 278.93 | 276.16 | 278.78 | 278.78 | 0.64% | 74 |
| Nov 26, 2025 | 277.14 | 278.30 | 273.84 | 277.00 | 277.00 | 0.09% | 387 |
| Nov 25, 2025 | 275.93 | 276.88 | 270.00 | 276.74 | 276.74 | 0.73% | 162 |
| Nov 24, 2025 | 275.05 | 279.63 | 272.50 | 274.73 | 274.73 | -1.87% | 544 |
| Nov 21, 2025 | 285.14 | 289.80 | 277.47 | 279.98 | 279.98 | -1.43% | 380 |
| Nov 20, 2025 | 284.18 | 291.00 | 281.28 | 284.04 | 284.04 | -0.61% | 68 |
| Nov 19, 2025 | 285.99 | 289.25 | 281.93 | 285.77 | 285.77 | -0.57% | 103 |
| Nov 18, 2025 | 290.00 | 291.00 | 284.50 | 287.40 | 287.40 | -0.66% | 904 |
| Nov 17, 2025 | 287.62 | 290.65 | 287.62 | 289.32 | 289.32 | 0.32% | 72 |