L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 277.06
+2.80 (1.02%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 270.00 | 277.58 | 264.60 | 277.06 | 277.06 | 1.02% | 3,099 |
| Jul 31, 2025 | 275.00 | 275.59 | 270.00 | 274.25 | 274.25 | -0.16% | 459 |
| Jul 30, 2025 | 262.32 | 275.10 | 262.32 | 274.68 | 274.68 | 1.32% | 304 |
| Jul 29, 2025 | 270.45 | 271.65 | 268.86 | 271.10 | 271.10 | 0.74% | 336 |
| Jul 28, 2025 | 272.50 | 272.50 | 267.82 | 269.11 | 269.11 | -0.22% | 491 |
| Jul 25, 2025 | 271.27 | 272.68 | 263.57 | 269.70 | 269.70 | -2.30% | 1,627 |
| Jul 24, 2025 | 285.00 | 285.00 | 273.01 | 276.04 | 276.04 | 2.64% | 1,680 |
| Jul 23, 2025 | 264.17 | 270.03 | 263.93 | 268.93 | 268.93 | 1.85% | 473 |
| Jul 22, 2025 | 263.10 | 265.00 | 258.91 | 264.04 | 264.04 | -0.02% | 397 |
| Jul 21, 2025 | 264.95 | 265.90 | 262.64 | 264.09 | 264.09 | -0.15% | 465 |
| Jul 18, 2025 | 266.00 | 267.43 | 264.13 | 264.49 | 264.49 | -0.46% | 127 |
| Jul 17, 2025 | 263.73 | 268.04 | 261.00 | 265.70 | 265.70 | 1.07% | 685 |
| Jul 16, 2025 | 255.01 | 263.23 | 255.01 | 262.89 | 262.89 | 0.64% | 1,080 |
| Jul 15, 2025 | 262.13 | 263.00 | 260.06 | 261.22 | 261.22 | -0.09% | 288 |
| Jul 14, 2025 | 259.16 | 261.81 | 251.29 | 261.46 | 261.46 | 0.96% | 432 |
| Jul 11, 2025 | 266.28 | 266.29 | 258.68 | 258.98 | 258.98 | -0.55% | 363 |
| Jul 10, 2025 | 259.99 | 261.75 | 255.43 | 260.42 | 260.42 | 0.92% | 591 |
| Jul 9, 2025 | 257.10 | 258.82 | 257.09 | 258.06 | 258.06 | 0.36% | 992 |
| Jul 8, 2025 | 258.43 | 258.43 | 253.92 | 257.13 | 257.13 | 0.29% | 340 |
| Jul 7, 2025 | 257.77 | 258.98 | 250.27 | 256.37 | 256.37 | 0.25% | 554 |
| Jul 3, 2025 | 253.98 | 256.40 | 253.00 | 255.74 | 255.74 | 1.21% | 420 |
| Jul 2, 2025 | 252.00 | 252.69 | 250.00 | 252.68 | 252.68 | 0.23% | 311 |
| Jul 1, 2025 | 250.75 | 252.28 | 250.00 | 252.10 | 252.10 | 0.96% | 145 |
| Jun 30, 2025 | 246.98 | 250.64 | 246.05 | 249.70 | 249.70 | 1.23% | 528 |
| Jun 27, 2025 | 245.50 | 248.15 | 245.01 | 246.67 | 246.67 | -0.40% | 954 |
| Jun 26, 2025 | 248.22 | 249.60 | 245.89 | 247.66 | 247.66 | -0.19% | 449 |
| Jun 25, 2025 | 247.75 | 248.39 | 245.84 | 248.12 | 248.12 | 1.33% | 336 |
| Jun 24, 2025 | 249.00 | 249.19 | 243.24 | 244.87 | 244.87 | -2.33% | 2,493 |
| Jun 23, 2025 | 257.69 | 261.97 | 249.60 | 250.71 | 250.71 | 0.94% | 1,366 |
| Jun 20, 2025 | 251.55 | 255.08 | 245.89 | 248.38 | 248.38 | -0.35% | 3,155 |
| Jun 18, 2025 | 249.77 | 253.60 | 248.82 | 249.26 | 249.26 | -0.25% | 4,648 |
| Jun 17, 2025 | 250.00 | 250.88 | 247.08 | 249.88 | 249.88 | 0.29% | 3,656 |
| Jun 16, 2025 | 265.49 | 267.00 | 248.07 | 249.16 | 249.16 | -3.17% | 4,208 |
| Jun 13, 2025 | 261.97 | 264.96 | 252.90 | 257.31 | 257.31 | 3.40% | 6,462 |
| Jun 12, 2025 | 247.94 | 248.85 | 245.57 | 248.85 | 248.85 | 1.32% | 438 |
| Jun 11, 2025 | 243.38 | 246.55 | 237.79 | 245.62 | 245.62 | 0.35% | 1,634 |
| Jun 10, 2025 | 245.20 | 246.55 | 244.09 | 244.76 | 244.76 | -0.09% | 787 |
| Jun 9, 2025 | 244.16 | 247.00 | 242.72 | 244.98 | 244.98 | 0.72% | 287 |
| Jun 6, 2025 | 243.19 | 244.57 | 241.88 | 243.23 | 243.23 | 0.71% | 230 |
| Jun 5, 2025 | 243.94 | 244.05 | 240.67 | 241.52 | 241.52 | -0.93% | 470 |
| Jun 4, 2025 | 245.00 | 245.00 | 242.10 | 243.79 | 243.79 | 0.33% | 220 |
| Jun 3, 2025 | 242.00 | 243.21 | 240.49 | 243.00 | 243.00 | 0.58% | 163 |
| Jun 2, 2025 | 246.00 | 246.00 | 240.97 | 241.60 | 240.40 | -0.68% | 726 |
| May 30, 2025 | 244.72 | 244.77 | 242.11 | 243.26 | 242.06 | -0.08% | 196 |
| May 29, 2025 | 243.82 | 244.90 | 240.62 | 243.44 | 242.24 | -0.58% | 786 |
| May 28, 2025 | 249.04 | 249.04 | 242.80 | 244.87 | 243.66 | -0.83% | 836 |
| May 27, 2025 | 243.00 | 249.00 | 238.60 | 246.93 | 245.71 | 3.69% | 3,120 |
| May 23, 2025 | 237.01 | 239.19 | 236.00 | 238.15 | 236.97 | -0.07% | 539 |
| May 22, 2025 | 234.14 | 238.31 | 232.95 | 238.31 | 237.13 | 2.42% | 750 |
| May 21, 2025 | 238.84 | 242.86 | 231.48 | 232.69 | 231.54 | 0.56% | 2,465 |