Skip to main content
logo
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
333.86
+9.29 (2.86%)
At close: Jan 9, 2026

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026325.56338.05324.82333.86333.862.86%904
Jan 8, 2026334.99336.65324.56324.56324.562.57%4,361
Jan 7, 2026315.12321.08314.47316.44316.440.21%2,459
Jan 6, 2026311.00316.40309.00315.78315.781.58%473
Jan 5, 2026309.44315.00303.36310.88310.873.28%817
Jan 2, 2026294.35301.00290.78301.00301.002.14%203
Dec 31, 2025297.38300.15293.98294.68294.68-0.47%105
Dec 30, 2025295.93298.22294.08296.06296.06-0.15%192
Dec 29, 2025297.80298.49295.68296.49296.49-0.54%63
Dec 24, 2025297.65301.00297.51298.11298.110.08%268
Dec 23, 2025295.49299.99294.00297.86297.861.28%226
Dec 22, 2025289.00294.08285.52294.08294.081.83%590
Dec 19, 2025282.83289.54280.94288.79288.792.37%197
Dec 18, 2025277.47284.12276.00282.10282.100.78%231
Dec 17, 2025280.71282.90277.50279.93279.93-0.73%209
Dec 16, 2025290.87291.90282.00282.00282.00-2.11%429
Dec 15, 2025289.85290.00284.50288.09288.09-0.37%274
Dec 12, 2025290.02293.92288.00289.16289.16-0.79%273
Dec 11, 2025284.53291.96284.53291.47291.471.64%207
Dec 10, 2025276.87287.20276.87286.77286.772.81%178
Dec 9, 2025282.29284.92278.93278.93278.93-0.28%120
Dec 8, 2025279.42280.23275.00279.71279.710.98%188
Dec 5, 2025280.51281.75275.40276.99276.99-2.06%181
Dec 4, 2025277.77283.34277.22282.82282.822.41%726
Dec 3, 2025274.74276.17270.40276.17276.170.89%298
Dec 2, 2025272.77276.24270.40273.74273.74-0.29%332
Dec 1, 2025277.21282.83273.26274.53274.52-1.53%120
Nov 28, 2025278.53278.93276.16278.78278.780.64%74
Nov 26, 2025277.14278.30273.84277.00277.000.09%387
Nov 25, 2025275.93276.88270.00276.74276.740.73%162
Nov 24, 2025275.05279.63272.50274.73274.73-1.87%544
Nov 21, 2025285.14289.80277.47279.98279.98-1.43%380
Nov 20, 2025284.18291.00281.28284.04284.04-0.61%68
Nov 19, 2025285.99289.25281.93285.77285.77-0.57%103
Nov 18, 2025290.00291.00284.50287.40287.40-0.66%904
Nov 17, 2025287.62290.65287.62289.32289.320.32%72
Nov 14, 2025287.12289.18283.00288.41287.21-1.74%688
Nov 13, 2025302.72302.72293.25293.51292.29-2.39%624
Nov 12, 2025300.79303.07298.59300.71299.46-0.20%107
Nov 11, 2025297.48301.31296.55301.31300.061.56%172
Nov 10, 2025291.95297.15290.25296.67295.442.28%291
Nov 7, 2025284.52290.08284.17290.07288.861.38%596
Nov 6, 2025287.00287.86285.46286.11284.92-0.69%166
Nov 5, 2025290.20291.85286.99288.11286.91-1.14%289
Nov 4, 2025285.13291.81285.13291.44290.231.55%936
Nov 3, 2025290.50290.50285.99287.00285.81-0.98%217
Oct 31, 2025302.99302.99288.50289.85288.64-3.66%895
Oct 30, 2025284.89304.53281.75300.87299.624.86%1,109
Oct 29, 2025289.37289.78285.42286.92285.73-0.20%1,189
Oct 28, 2025292.19292.19287.45287.50286.30-1.18%229