Skip to main content
logo
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
354.68
-2.30 (-0.64%)
At close: Feb 20, 2026

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026361.08364.00354.45354.68354.68-0.64%4,457
Feb 19, 2026354.00361.13349.66356.98356.981.47%2,700
Feb 18, 2026348.99354.17343.00351.80351.801.50%2,808
Feb 17, 2026349.50350.00342.93346.61346.610.46%277
Feb 13, 2026341.95349.42336.02345.03345.031.43%537
Feb 12, 2026338.00346.00332.86340.18340.180.25%464
Feb 11, 2026345.40350.00337.27339.33339.33-1.45%451
Feb 10, 2026350.73352.76341.84344.34344.34-1.65%418
Feb 9, 2026352.28361.96347.00350.12350.120.73%348
Feb 6, 2026339.00350.00335.00347.57347.570.65%272
Feb 5, 2026339.07349.66329.89345.34345.341.69%737
Feb 4, 2026354.00357.48337.45339.60339.60-1.69%1,264
Feb 3, 2026344.77349.58339.00345.45345.451.75%1,196
Feb 2, 2026338.38347.74333.71339.50339.50-1.27%726
Jan 30, 2026351.00360.00339.81343.88343.88-3.56%1,425
Jan 29, 2026360.00369.99336.00356.56356.56-1.26%3,004
Jan 28, 2026362.41367.70354.60361.10361.10-0.12%397
Jan 27, 2026354.99361.72351.00361.55361.552.40%424
Jan 26, 2026357.14360.00350.00353.06353.06-0.70%1,996
Jan 23, 2026356.93361.80353.56355.54355.540.21%538
Jan 22, 2026348.70354.78343.00354.78354.782.49%870
Jan 21, 2026347.45349.50340.42346.16346.161.13%1,042
Jan 20, 2026347.70350.29340.47342.29342.29-1.42%1,314
Jan 16, 2026341.78347.21339.00347.21347.212.50%919
Jan 15, 2026344.00347.00332.88338.74338.74-1.43%1,070
Jan 14, 2026340.90349.00334.40343.67343.671.72%1,640
Jan 13, 2026344.05391.00337.23337.85337.85-0.29%5,788
Jan 12, 2026344.61346.89336.74338.83338.821.49%600
Jan 9, 2026325.56338.05324.82333.86333.862.86%904
Jan 8, 2026334.99336.65324.56324.56324.562.57%4,361
Jan 7, 2026315.12321.08314.47316.44316.440.21%2,459
Jan 6, 2026311.00316.40309.00315.78315.781.58%473
Jan 5, 2026309.44315.00303.36310.88310.873.28%817
Jan 2, 2026294.35301.00290.78301.00301.002.14%203
Dec 31, 2025297.38300.15293.98294.68294.68-0.47%105
Dec 30, 2025295.93298.22294.08296.06296.06-0.15%192
Dec 29, 2025297.80298.49295.68296.49296.49-0.54%63
Dec 24, 2025297.65301.00297.51298.11298.110.08%268
Dec 23, 2025295.49299.99294.00297.86297.861.28%226
Dec 22, 2025289.00294.08285.52294.08294.081.83%590
Dec 19, 2025282.83289.54280.94288.79288.792.37%197
Dec 18, 2025277.47284.12276.00282.10282.100.78%231
Dec 17, 2025280.71282.90277.50279.93279.93-0.73%209
Dec 16, 2025290.87291.90282.00282.00282.00-2.11%429
Dec 15, 2025289.85290.00284.50288.09288.09-0.37%274
Dec 12, 2025290.02293.92288.00289.16289.16-0.79%273
Dec 11, 2025284.53291.96284.53291.47291.471.64%207
Dec 10, 2025276.87287.20276.87286.77286.772.81%178
Dec 9, 2025282.29284.92278.93278.93278.93-0.28%120
Dec 8, 2025279.42280.23275.00279.71279.710.98%188