L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 297.60
+0.55 (0.18%)
At close: Oct 3, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 294.54 | 299.71 | 294.54 | 297.60 | 297.60 | 0.18% | 171 |
| Oct 2, 2025 | 302.57 | 302.57 | 296.64 | 297.05 | 297.05 | -1.21% | 396 |
| Oct 1, 2025 | 306.25 | 309.04 | 298.20 | 300.70 | 300.70 | -0.73% | 550 |
| Sep 30, 2025 | 297.56 | 303.19 | 297.56 | 302.91 | 302.91 | 2.43% | 469 |
| Sep 29, 2025 | 299.00 | 299.00 | 294.83 | 295.73 | 295.73 | 1.01% | 877 |
| Sep 26, 2025 | 293.66 | 298.65 | 289.68 | 292.76 | 292.76 | 1.72% | 448 |
| Sep 25, 2025 | 290.00 | 290.53 | 284.50 | 287.80 | 287.80 | 0.31% | 568 |
| Sep 24, 2025 | 286.19 | 288.43 | 285.00 | 286.91 | 286.91 | 0.57% | 497 |
| Sep 23, 2025 | 283.05 | 288.10 | 283.05 | 285.28 | 285.28 | 0.46% | 573 |
| Sep 22, 2025 | 285.40 | 285.40 | 274.73 | 283.96 | 283.96 | 0.41% | 559 |
| Sep 19, 2025 | 283.73 | 283.91 | 281.46 | 282.81 | 282.81 | 0.04% | 216 |
| Sep 18, 2025 | 282.00 | 282.74 | 278.08 | 282.70 | 282.70 | 0.01% | 288 |
| Sep 17, 2025 | 283.99 | 286.01 | 282.37 | 282.66 | 282.66 | -0.93% | 183 |
| Sep 16, 2025 | 283.59 | 286.83 | 279.40 | 285.33 | 285.33 | 1.43% | 557 |
| Sep 15, 2025 | 285.00 | 293.83 | 278.49 | 281.31 | 281.31 | 0.51% | 441 |
| Sep 12, 2025 | 281.00 | 281.68 | 278.42 | 279.90 | 279.90 | 0.28% | 1,312 |
| Sep 11, 2025 | 275.09 | 279.43 | 274.04 | 279.13 | 279.13 | 1.67% | 582 |
| Sep 10, 2025 | 269.01 | 274.85 | 269.01 | 274.54 | 274.54 | 1.27% | 157 |
| Sep 9, 2025 | 273.32 | 273.88 | 268.91 | 271.10 | 271.10 | -1.14% | 226 |
| Sep 8, 2025 | 268.95 | 274.48 | 268.95 | 274.23 | 274.23 | 1.39% | 205 |
| Sep 5, 2025 | 268.94 | 273.06 | 268.94 | 270.46 | 270.46 | -1.07% | 183 |
| Sep 4, 2025 | 275.00 | 275.00 | 272.73 | 273.38 | 272.18 | 0.52% | 122 |
| Sep 3, 2025 | 273.00 | 277.00 | 271.75 | 271.96 | 270.77 | -1.16% | 406 |
| Sep 2, 2025 | 276.78 | 278.11 | 274.87 | 275.15 | 273.94 | -0.68% | 387 |
| Aug 29, 2025 | 276.47 | 278.00 | 275.94 | 277.02 | 275.81 | 0.15% | 123 |
| Aug 28, 2025 | 276.58 | 278.05 | 274.38 | 276.60 | 275.39 | 0.12% | 279 |
| Aug 27, 2025 | 277.00 | 279.00 | 275.61 | 276.26 | 275.05 | -0.27% | 91 |
| Aug 26, 2025 | 274.01 | 278.00 | 274.01 | 277.02 | 275.81 | 0.34% | 148 |
| Aug 25, 2025 | 277.16 | 278.07 | 275.73 | 276.07 | 274.86 | -0.38% | 127 |
| Aug 22, 2025 | 274.00 | 278.45 | 274.00 | 277.12 | 275.90 | 0.35% | 378 |
| Aug 21, 2025 | 276.00 | 276.64 | 274.83 | 276.16 | 274.95 | 0.64% | 252 |
| Aug 20, 2025 | 275.00 | 276.00 | 270.63 | 274.42 | 273.21 | 0.73% | 329 |
| Aug 19, 2025 | 271.06 | 273.35 | 270.96 | 272.42 | 271.23 | -0.02% | 147 |
| Aug 18, 2025 | 271.70 | 272.95 | 268.01 | 272.49 | 271.29 | 0.41% | 257 |
| Aug 15, 2025 | 271.05 | 271.80 | 269.79 | 271.38 | 270.19 | 0.11% | 90 |
| Aug 14, 2025 | 267.99 | 272.94 | 267.99 | 271.08 | 269.89 | 0.54% | 320 |
| Aug 13, 2025 | 267.50 | 272.67 | 267.50 | 269.63 | 268.45 | 0.36% | 239 |
| Aug 12, 2025 | 266.04 | 271.00 | 263.27 | 268.68 | 267.50 | -0.35% | 210 |
| Aug 11, 2025 | 269.02 | 270.28 | 267.25 | 269.62 | 268.44 | -1.04% | 336 |
| Aug 8, 2025 | 270.14 | 275.23 | 270.00 | 272.46 | 271.27 | -0.48% | 181 |
| Aug 7, 2025 | 274.90 | 275.25 | 270.88 | 273.77 | 272.57 | -2.20% | 395 |
| Aug 6, 2025 | 278.15 | 280.53 | 275.73 | 279.92 | 278.69 | 0.97% | 921 |
| Aug 5, 2025 | 271.06 | 280.42 | 270.43 | 277.23 | 276.01 | -0.18% | 736 |
| Aug 4, 2025 | 280.00 | 280.47 | 276.12 | 277.74 | 276.52 | 0.25% | 1,036 |
| Aug 1, 2025 | 270.00 | 277.58 | 264.60 | 277.06 | 275.84 | 1.02% | 3,099 |
| Jul 31, 2025 | 275.00 | 275.59 | 270.00 | 274.25 | 273.05 | -0.16% | 459 |
| Jul 30, 2025 | 262.32 | 275.10 | 262.32 | 274.68 | 273.48 | 1.32% | 304 |
| Jul 29, 2025 | 270.45 | 271.65 | 268.86 | 271.10 | 269.91 | 0.74% | 336 |
| Jul 28, 2025 | 272.50 | 272.50 | 267.82 | 269.11 | 267.93 | -0.22% | 491 |
| Jul 25, 2025 | 271.27 | 272.68 | 263.57 | 269.70 | 268.52 | -2.30% | 1,627 |