Skip to main content
logo
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
290.07
+3.96 (1.38%)
At close: Nov 7, 2025

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025284.52290.08284.17290.07290.071.38%596
Nov 6, 2025287.00287.86285.46286.11286.11-0.69%166
Nov 5, 2025290.20291.85286.99288.11288.11-1.14%289
Nov 4, 2025285.13291.81285.13291.44291.441.55%936
Nov 3, 2025290.50290.50285.99287.00287.00-0.98%217
Oct 31, 2025302.99302.99288.50289.85289.85-3.66%895
Oct 30, 2025284.89304.53281.75300.87300.874.86%1,109
Oct 29, 2025289.37289.78285.42286.92286.92-0.20%1,189
Oct 28, 2025292.19292.19287.45287.50287.50-1.18%229
Oct 27, 2025293.90294.92290.70290.94290.94-0.83%361
Oct 24, 2025296.21296.30292.63293.38293.380.44%201
Oct 23, 2025289.20294.09289.20292.10292.100.25%289
Oct 22, 2025294.10294.10289.51291.36291.36-0.45%223
Oct 21, 2025294.10294.10289.36292.68292.680.66%275
Oct 20, 2025280.28290.83280.28290.76290.762.54%224
Oct 17, 2025283.62285.88281.00283.56283.56-0.67%790
Oct 16, 2025294.04299.92285.02285.48285.48-0.85%364
Oct 15, 2025298.94302.40284.21287.94287.94-4.10%1,269
Oct 14, 2025292.55300.27291.30300.25300.252.09%267
Oct 13, 2025289.74294.38289.74294.10294.10-0.80%185
Oct 10, 2025299.15299.99292.58296.45296.45-1.83%4,451
Oct 9, 2025310.88310.88301.83301.98301.98-1.06%1,312
Oct 8, 2025302.00306.62302.00305.22305.221.60%1,300
Oct 7, 2025303.99304.05300.41300.41300.41-0.75%400
Oct 6, 2025295.01302.69295.01302.69302.691.71%364
Oct 3, 2025294.54299.71294.54297.60297.600.18%171
Oct 2, 2025302.57302.57296.64297.05297.05-1.21%396
Oct 1, 2025306.25309.04298.20300.70300.70-0.73%550
Sep 30, 2025297.56303.19297.56302.91302.912.43%469
Sep 29, 2025299.00299.00294.83295.73295.731.01%877
Sep 26, 2025293.66298.65289.68292.76292.761.72%448
Sep 25, 2025290.00290.53284.50287.80287.800.31%568
Sep 24, 2025286.19288.43285.00286.91286.910.57%497
Sep 23, 2025283.05288.10283.05285.28285.280.46%573
Sep 22, 2025285.40285.40274.73283.96283.960.41%559
Sep 19, 2025283.73283.91281.46282.81282.810.04%216
Sep 18, 2025282.00282.74278.08282.70282.700.01%288
Sep 17, 2025283.99286.01282.37282.66282.66-0.93%183
Sep 16, 2025283.59286.83279.40285.33285.331.43%557
Sep 15, 2025285.00293.83278.49281.31281.310.51%441
Sep 12, 2025281.00281.68278.42279.90279.900.28%1,312
Sep 11, 2025275.09279.43274.04279.13279.131.67%582
Sep 10, 2025269.01274.85269.01274.54274.541.27%157
Sep 9, 2025273.32273.88268.91271.10271.10-1.14%226
Sep 8, 2025268.95274.48268.95274.23274.231.39%205
Sep 5, 2025268.94273.06268.94270.46270.46-1.07%183
Sep 4, 2025275.00275.00272.73273.38272.180.52%122
Sep 3, 2025273.00277.00271.75271.96270.76-1.16%406
Sep 2, 2025276.78278.11274.87275.15273.94-0.68%387
Aug 29, 2025276.47278.00275.94277.02275.810.15%123