L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 288.79
+6.69 (2.37%)
At close: Dec 19, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 282.83 | 289.54 | 280.94 | 288.79 | 288.79 | 2.37% | 197 |
| Dec 18, 2025 | 277.47 | 284.12 | 276.00 | 282.10 | 282.10 | 0.78% | 231 |
| Dec 17, 2025 | 280.71 | 282.90 | 277.50 | 279.93 | 279.93 | -0.73% | 209 |
| Dec 16, 2025 | 290.87 | 291.90 | 282.00 | 282.00 | 282.00 | -2.11% | 429 |
| Dec 15, 2025 | 289.85 | 290.00 | 284.50 | 288.09 | 288.09 | -0.37% | 274 |
| Dec 12, 2025 | 290.02 | 293.92 | 288.00 | 289.16 | 289.16 | -0.79% | 273 |
| Dec 11, 2025 | 284.53 | 291.96 | 284.53 | 291.47 | 291.47 | 1.64% | 207 |
| Dec 10, 2025 | 276.87 | 287.20 | 276.87 | 286.77 | 286.77 | 2.81% | 178 |
| Dec 9, 2025 | 282.29 | 284.92 | 278.93 | 278.93 | 278.93 | -0.28% | 120 |
| Dec 8, 2025 | 279.42 | 280.23 | 275.00 | 279.71 | 279.71 | 0.98% | 188 |
| Dec 5, 2025 | 280.51 | 281.75 | 275.40 | 276.99 | 276.99 | -2.06% | 181 |
| Dec 4, 2025 | 277.77 | 283.34 | 277.22 | 282.82 | 282.82 | 2.41% | 726 |
| Dec 3, 2025 | 274.74 | 276.17 | 270.40 | 276.17 | 276.17 | 0.89% | 298 |
| Dec 2, 2025 | 272.77 | 276.24 | 270.40 | 273.74 | 273.74 | -0.29% | 332 |
| Dec 1, 2025 | 277.21 | 282.83 | 273.26 | 274.53 | 274.52 | -1.53% | 120 |
| Nov 28, 2025 | 278.53 | 278.93 | 276.16 | 278.78 | 278.78 | 0.64% | 74 |
| Nov 26, 2025 | 277.14 | 278.30 | 273.84 | 277.00 | 277.00 | 0.09% | 387 |
| Nov 25, 2025 | 275.93 | 276.88 | 270.00 | 276.74 | 276.74 | 0.73% | 162 |
| Nov 24, 2025 | 275.05 | 279.63 | 272.50 | 274.73 | 274.73 | -1.87% | 544 |
| Nov 21, 2025 | 285.14 | 289.80 | 277.47 | 279.98 | 279.98 | -1.43% | 380 |
| Nov 20, 2025 | 284.18 | 291.00 | 281.28 | 284.04 | 284.04 | -0.61% | 68 |
| Nov 19, 2025 | 285.99 | 289.25 | 281.93 | 285.77 | 285.77 | -0.57% | 103 |
| Nov 18, 2025 | 290.00 | 291.00 | 284.50 | 287.40 | 287.40 | -0.66% | 904 |
| Nov 17, 2025 | 287.62 | 290.65 | 287.62 | 289.32 | 289.32 | 0.32% | 72 |
| Nov 14, 2025 | 287.12 | 289.18 | 283.00 | 288.41 | 287.21 | -1.74% | 688 |
| Nov 13, 2025 | 302.72 | 302.72 | 293.25 | 293.51 | 292.29 | -2.39% | 624 |
| Nov 12, 2025 | 300.79 | 303.07 | 298.59 | 300.71 | 299.46 | -0.20% | 107 |
| Nov 11, 2025 | 297.48 | 301.31 | 296.55 | 301.31 | 300.06 | 1.56% | 172 |
| Nov 10, 2025 | 291.95 | 297.15 | 290.25 | 296.67 | 295.44 | 2.28% | 291 |
| Nov 7, 2025 | 284.52 | 290.08 | 284.17 | 290.07 | 288.86 | 1.38% | 596 |
| Nov 6, 2025 | 287.00 | 287.86 | 285.46 | 286.11 | 284.92 | -0.69% | 166 |
| Nov 5, 2025 | 290.20 | 291.85 | 286.99 | 288.11 | 286.91 | -1.14% | 289 |
| Nov 4, 2025 | 285.13 | 291.81 | 285.13 | 291.44 | 290.23 | 1.55% | 936 |
| Nov 3, 2025 | 290.50 | 290.50 | 285.99 | 287.00 | 285.81 | -0.98% | 217 |
| Oct 31, 2025 | 302.99 | 302.99 | 288.50 | 289.85 | 288.64 | -3.66% | 895 |
| Oct 30, 2025 | 284.89 | 304.53 | 281.75 | 300.87 | 299.62 | 4.86% | 1,109 |
| Oct 29, 2025 | 289.37 | 289.78 | 285.42 | 286.92 | 285.73 | -0.20% | 1,189 |
| Oct 28, 2025 | 292.19 | 292.19 | 287.45 | 287.50 | 286.30 | -1.18% | 229 |
| Oct 27, 2025 | 293.90 | 294.92 | 290.70 | 290.94 | 289.73 | -0.83% | 361 |
| Oct 24, 2025 | 296.21 | 296.30 | 292.63 | 293.38 | 292.16 | 0.44% | 201 |
| Oct 23, 2025 | 289.20 | 294.09 | 289.20 | 292.10 | 290.88 | 0.25% | 289 |
| Oct 22, 2025 | 294.10 | 294.10 | 289.51 | 291.36 | 290.15 | -0.45% | 223 |
| Oct 21, 2025 | 294.10 | 294.10 | 289.36 | 292.68 | 291.46 | 0.66% | 275 |
| Oct 20, 2025 | 280.28 | 290.83 | 280.28 | 290.76 | 289.55 | 2.54% | 224 |
| Oct 17, 2025 | 283.62 | 285.88 | 281.00 | 283.56 | 282.38 | -0.67% | 790 |
| Oct 16, 2025 | 294.04 | 299.92 | 285.02 | 285.48 | 284.29 | -0.85% | 364 |
| Oct 15, 2025 | 298.94 | 302.40 | 284.21 | 287.94 | 286.74 | -4.10% | 1,269 |
| Oct 14, 2025 | 292.55 | 300.27 | 291.30 | 300.25 | 299.00 | 2.09% | 267 |
| Oct 13, 2025 | 289.74 | 294.38 | 289.74 | 294.10 | 292.87 | -0.80% | 185 |
| Oct 10, 2025 | 299.15 | 299.99 | 292.58 | 296.45 | 295.22 | -1.83% | 4,451 |