L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 276.58
-0.02 (-0.01%)
At close: Aug 29, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 276.47 | 278.00 | 276.38 | 276.58 | 276.58 | -0.01% | 96 |
| Aug 28, 2025 | 276.58 | 278.05 | 274.38 | 276.60 | 276.60 | 0.12% | 279 |
| Aug 27, 2025 | 277.00 | 279.00 | 275.61 | 276.26 | 276.26 | -0.27% | 91 |
| Aug 26, 2025 | 274.01 | 278.00 | 274.01 | 277.02 | 277.02 | 0.34% | 148 |
| Aug 25, 2025 | 277.16 | 278.07 | 275.73 | 276.07 | 276.07 | -0.38% | 127 |
| Aug 22, 2025 | 274.00 | 278.45 | 274.00 | 277.12 | 277.12 | 0.35% | 378 |
| Aug 21, 2025 | 276.00 | 276.64 | 274.83 | 276.16 | 276.16 | 0.64% | 252 |
| Aug 20, 2025 | 275.00 | 276.00 | 270.63 | 274.42 | 274.42 | 0.73% | 329 |
| Aug 19, 2025 | 271.06 | 273.35 | 270.96 | 272.42 | 272.42 | -0.02% | 147 |
| Aug 18, 2025 | 271.70 | 272.95 | 268.01 | 272.49 | 272.49 | 0.41% | 257 |
| Aug 15, 2025 | 271.05 | 271.80 | 269.79 | 271.38 | 271.38 | 0.11% | 90 |
| Aug 14, 2025 | 267.99 | 272.94 | 267.99 | 271.08 | 271.08 | 0.54% | 320 |
| Aug 13, 2025 | 267.50 | 272.67 | 267.50 | 269.63 | 269.63 | 0.36% | 239 |
| Aug 12, 2025 | 266.04 | 271.00 | 263.27 | 268.68 | 268.68 | -0.35% | 210 |
| Aug 11, 2025 | 269.02 | 270.28 | 267.25 | 269.62 | 269.62 | -1.04% | 336 |
| Aug 8, 2025 | 270.14 | 275.23 | 270.00 | 272.46 | 272.46 | -0.48% | 181 |
| Aug 7, 2025 | 274.90 | 275.25 | 270.88 | 273.77 | 273.77 | -2.20% | 395 |
| Aug 6, 2025 | 278.15 | 280.53 | 275.73 | 279.92 | 279.92 | 0.97% | 921 |
| Aug 5, 2025 | 271.06 | 280.42 | 270.43 | 277.23 | 277.23 | -0.18% | 736 |
| Aug 4, 2025 | 280.00 | 280.47 | 276.12 | 277.74 | 277.74 | 0.25% | 1,036 |
| Aug 1, 2025 | 270.00 | 277.58 | 264.60 | 277.06 | 277.06 | 1.02% | 3,099 |
| Jul 31, 2025 | 275.00 | 275.59 | 270.00 | 274.25 | 274.25 | -0.16% | 459 |
| Jul 30, 2025 | 262.32 | 275.10 | 262.32 | 274.68 | 274.68 | 1.32% | 304 |
| Jul 29, 2025 | 270.45 | 271.65 | 268.86 | 271.10 | 271.10 | 0.74% | 336 |
| Jul 28, 2025 | 272.50 | 272.50 | 267.82 | 269.11 | 269.11 | -0.22% | 491 |
| Jul 25, 2025 | 271.27 | 272.68 | 263.57 | 269.70 | 269.70 | -2.30% | 1,627 |
| Jul 24, 2025 | 285.00 | 285.00 | 273.01 | 276.04 | 276.04 | 2.64% | 1,680 |
| Jul 23, 2025 | 264.17 | 270.03 | 263.93 | 268.93 | 268.93 | 1.85% | 473 |
| Jul 22, 2025 | 263.10 | 265.00 | 258.91 | 264.04 | 264.04 | -0.02% | 397 |
| Jul 21, 2025 | 264.95 | 265.90 | 262.64 | 264.09 | 264.09 | -0.15% | 465 |
| Jul 18, 2025 | 266.00 | 267.43 | 264.13 | 264.49 | 264.49 | -0.46% | 127 |
| Jul 17, 2025 | 263.73 | 268.04 | 261.00 | 265.70 | 265.70 | 1.07% | 685 |
| Jul 16, 2025 | 255.01 | 263.23 | 255.01 | 262.89 | 262.89 | 0.64% | 1,080 |
| Jul 15, 2025 | 262.13 | 263.00 | 260.06 | 261.22 | 261.22 | -0.09% | 288 |
| Jul 14, 2025 | 259.16 | 261.81 | 251.29 | 261.46 | 261.46 | 0.96% | 432 |
| Jul 11, 2025 | 266.28 | 266.29 | 258.68 | 258.98 | 258.98 | -0.55% | 363 |
| Jul 10, 2025 | 259.99 | 261.75 | 255.43 | 260.42 | 260.42 | 0.92% | 591 |
| Jul 9, 2025 | 257.10 | 258.82 | 257.09 | 258.06 | 258.06 | 0.36% | 992 |
| Jul 8, 2025 | 258.43 | 258.43 | 253.92 | 257.13 | 257.13 | 0.29% | 340 |
| Jul 7, 2025 | 257.77 | 258.98 | 250.27 | 256.37 | 256.37 | 0.25% | 554 |
| Jul 3, 2025 | 253.98 | 256.40 | 253.00 | 255.74 | 255.74 | 1.21% | 420 |
| Jul 2, 2025 | 252.00 | 252.69 | 250.00 | 252.68 | 252.68 | 0.23% | 311 |
| Jul 1, 2025 | 250.75 | 252.28 | 250.00 | 252.10 | 252.10 | 0.96% | 145 |
| Jun 30, 2025 | 246.98 | 250.64 | 246.05 | 249.70 | 249.70 | 1.23% | 528 |
| Jun 27, 2025 | 245.50 | 248.15 | 245.01 | 246.67 | 246.67 | -0.40% | 954 |
| Jun 26, 2025 | 248.22 | 249.60 | 245.89 | 247.66 | 247.66 | -0.19% | 449 |
| Jun 25, 2025 | 247.75 | 248.39 | 245.84 | 248.12 | 248.12 | 1.33% | 336 |
| Jun 24, 2025 | 249.00 | 249.19 | 243.24 | 244.87 | 244.87 | -2.33% | 2,493 |
| Jun 23, 2025 | 257.69 | 261.97 | 249.60 | 250.71 | 250.71 | 0.94% | 1,366 |
| Jun 20, 2025 | 251.55 | 255.08 | 245.89 | 248.38 | 248.38 | -0.35% | 3,155 |