L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 329.97
+1.81 (0.55%)
Apr 24, 2026, 8:42 AM GMT
LON:0L3H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 333.00 | 335.20 | 327.86 | 333.08 | - | 0.27% | 75 |
| Apr 22, 2026 | 341.01 | 345.36 | 330.91 | 332.18 | 332.18 | -2.03% | 482 |
| Apr 21, 2026 | 352.50 | 353.00 | 336.74 | 339.07 | 339.07 | -2.91% | 665 |
| Apr 20, 2026 | 352.97 | 357.00 | 344.90 | 349.22 | 349.22 | -0.83% | 431 |
| Apr 17, 2026 | 356.00 | 365.00 | 342.82 | 352.13 | 352.13 | -0.88% | 800 |
| Apr 16, 2026 | 357.00 | 360.00 | 346.00 | 355.26 | 355.26 | -0.53% | 304 |
| Apr 15, 2026 | 356.00 | 362.08 | 351.77 | 357.15 | 357.15 | 1.22% | 285 |
| Apr 14, 2026 | 360.00 | 366.00 | 351.00 | 352.84 | 352.84 | -1.40% | 295 |
| Apr 13, 2026 | 351.34 | 360.63 | 350.44 | 357.85 | 357.85 | 0.89% | 356 |
| Apr 10, 2026 | 357.97 | 365.00 | 345.48 | 354.69 | 354.69 | -1.71% | 504 |
| Apr 9, 2026 | 365.00 | 365.00 | 356.94 | 360.88 | 360.88 | -0.14% | 315 |
| Apr 8, 2026 | 357.18 | 373.99 | 351.00 | 361.39 | 361.39 | 1.80% | 1,120 |
| Apr 7, 2026 | 356.77 | 364.99 | 353.61 | 354.99 | 354.99 | -0.42% | 211 |
| Apr 2, 2026 | 352.75 | 366.53 | 345.00 | 356.49 | 356.49 | 0.60% | 434 |
| Apr 1, 2026 | 355.85 | 356.99 | 338.87 | 354.35 | 354.35 | 2.43% | 230 |
| Mar 31, 2026 | 330.00 | 353.99 | 330.00 | 345.96 | 345.96 | 1.89% | 440 |
| Mar 30, 2026 | 340.00 | 354.99 | 338.88 | 339.53 | 339.53 | -1.33% | 1,701 |
| Mar 27, 2026 | 349.00 | 353.00 | 343.78 | 344.10 | 344.10 | -1.32% | 904 |
| Mar 26, 2026 | 355.00 | 359.50 | 343.58 | 348.69 | 348.69 | -1.04% | 252 |
| Mar 25, 2026 | 353.45 | 361.50 | 338.88 | 352.36 | 352.36 | 0.20% | 559 |
| Mar 24, 2026 | 347.02 | 353.76 | 339.69 | 351.64 | 351.64 | -0.19% | 237 |
| Mar 23, 2026 | 348.00 | 368.00 | 340.00 | 352.30 | 352.30 | -0.18% | 917 |
| Mar 20, 2026 | 363.75 | 368.49 | 350.00 | 352.93 | 352.93 | -3.38% | 1,366 |
| Mar 19, 2026 | 369.00 | 370.00 | 355.00 | 365.29 | 365.29 | -1.33% | 1,219 |
| Mar 18, 2026 | 368.84 | 375.00 | 360.00 | 370.22 | 370.22 | 0.60% | 1,149 |
| Mar 17, 2026 | 367.20 | 372.50 | 362.23 | 368.00 | 368.00 | 0.45% | 534 |
| Mar 16, 2026 | 368.99 | 370.98 | 356.22 | 366.34 | 366.34 | 1.72% | 2,658 |
| Mar 13, 2026 | 366.12 | 367.00 | 352.00 | 360.16 | 360.16 | -0.09% | 397 |
| Mar 12, 2026 | 362.00 | 371.00 | 356.44 | 360.50 | 360.50 | -1.35% | 661 |
| Mar 11, 2026 | 362.90 | 367.15 | 358.21 | 365.45 | 365.45 | 0.66% | 895 |
| Mar 10, 2026 | 370.42 | 374.64 | 360.68 | 363.07 | 363.07 | -2.08% | 1,260 |
| Mar 9, 2026 | 374.58 | 375.00 | 363.00 | 370.79 | 370.79 | 1.28% | 1,752 |
| Mar 6, 2026 | 360.05 | 367.43 | 350.12 | 366.09 | 366.09 | 1.31% | 698 |
| Mar 5, 2026 | 375.00 | 375.00 | 357.40 | 361.37 | 360.13 | -1.78% | 388 |
| Mar 4, 2026 | 369.06 | 378.00 | 361.50 | 367.91 | 366.65 | -0.85% | 336 |
| Mar 3, 2026 | 378.75 | 381.00 | 366.49 | 371.06 | 369.79 | -1.11% | 836 |
| Mar 2, 2026 | 382.50 | 395.00 | 367.56 | 375.24 | 373.96 | 3.51% | 1,812 |
| Feb 27, 2026 | 355.00 | 362.50 | 347.59 | 362.50 | 361.26 | 2.36% | 826 |
| Feb 26, 2026 | 345.66 | 354.75 | 335.00 | 354.15 | 352.94 | 3.63% | 866 |
| Feb 25, 2026 | 357.49 | 358.00 | 329.95 | 341.75 | 340.58 | -3.64% | 1,354 |
| Feb 24, 2026 | 359.00 | 359.52 | 348.00 | 354.65 | 353.44 | -0.23% | 531 |
| Feb 23, 2026 | 353.00 | 360.00 | 350.60 | 355.45 | 354.23 | 0.22% | 1,153 |
| Feb 20, 2026 | 361.08 | 364.00 | 354.45 | 354.68 | 353.47 | -0.64% | 4,457 |
| Feb 19, 2026 | 354.00 | 361.13 | 349.66 | 356.98 | 355.76 | 1.47% | 2,700 |
| Feb 18, 2026 | 348.99 | 354.17 | 343.00 | 351.80 | 350.60 | 1.50% | 2,808 |
| Feb 17, 2026 | 349.50 | 350.00 | 342.93 | 346.61 | 345.42 | 0.46% | 277 |
| Feb 13, 2026 | 341.95 | 349.42 | 336.02 | 345.03 | 343.85 | 1.43% | 537 |
| Feb 12, 2026 | 338.00 | 346.00 | 332.86 | 340.18 | 339.02 | 0.25% | 464 |
| Feb 11, 2026 | 345.40 | 350.00 | 337.27 | 339.33 | 338.17 | -1.45% | 451 |
| Feb 10, 2026 | 350.73 | 352.76 | 341.84 | 344.34 | 343.16 | -1.65% | 418 |