Skip to main content
logo
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
291.21
+6.86 (2.41%)
Jun 23, 2026, 5:14 PM GMT

LON:0L3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026280.50297.12280.50292.10292.102.73%89
Jun 22, 2026300.50300.50282.45284.35284.35-2.97%1,015
Jun 18, 2026317.97322.00292.43293.04293.04-7.34%1,166
Jun 17, 2026311.79318.31300.00316.24316.242.36%469
Jun 16, 2026298.00310.34298.00308.96308.961.23%969
Jun 15, 2026308.35312.00299.48305.21305.21-0.50%922
Jun 12, 2026322.00322.00303.60306.74306.74-2.36%369
Jun 11, 2026300.00314.16300.00314.16314.162.55%298
Jun 10, 2026308.10310.29301.00306.35306.350.33%155
Jun 9, 2026302.01308.24298.00305.33305.331.48%340
Jun 8, 2026308.00315.61299.40300.88300.88-2.66%1,236
Jun 5, 2026303.40314.00302.01309.10309.100.90%246
Jun 4, 2026301.07313.10300.15307.59306.340.70%241
Jun 3, 2026309.08320.00301.00305.46304.22-1.50%578
Jun 2, 2026311.75318.00306.61310.12308.86-0.29%205
Jun 1, 2026315.82330.00307.42311.02309.76-1.08%1,148
May 29, 2026316.34324.88308.73314.42313.140.06%726
May 28, 2026309.01321.25300.03314.23312.951.34%893
May 27, 2026313.43317.73308.65310.09308.83-0.77%768
May 26, 2026313.30320.00309.42312.51311.240.67%551
May 22, 2026308.18314.95304.40310.43309.171.21%292
May 21, 2026310.50320.00304.00306.73305.480.28%339
May 20, 2026305.10320.00303.78305.88304.64-1.03%478
May 19, 2026312.59314.62305.13309.06307.81-0.01%276
May 18, 2026303.57315.35300.51309.10307.851.84%812
May 15, 2026308.00314.00303.10303.51302.28-2.19%168
May 14, 2026302.81311.00298.00310.30309.042.18%334
May 13, 2026309.54316.00298.96303.69302.46-1.11%1,716
May 12, 2026302.67308.85298.55307.09305.841.35%1,008
May 11, 2026301.44304.42296.67303.01301.780.23%554
May 8, 2026301.10310.00296.00302.32301.090.21%426
May 7, 2026304.44313.69299.47301.68300.46-0.44%322
May 6, 2026302.70310.18299.05303.00301.770.47%1,271
May 5, 2026308.87316.43301.49301.57300.35-2.46%818
May 4, 2026314.47318.00309.11309.18307.92-1.60%278
May 1, 2026319.01328.00312.74314.22312.94-1.93%883
Apr 30, 2026321.03328.75312.99320.40319.10-0.60%357
Apr 29, 2026325.50336.82319.66322.34321.03-0.64%284
Apr 28, 2026320.63330.00310.10324.40323.081.61%215
Apr 27, 2026319.90325.45309.66319.25317.950.65%508
Apr 24, 2026328.34335.50315.33317.20315.91-3.34%2,310
Apr 23, 2026333.00339.00323.00328.16326.83-1.21%452
Apr 22, 2026341.01345.36330.91332.18330.83-2.03%482
Apr 21, 2026352.50353.00336.74339.07337.69-2.91%665
Apr 20, 2026352.97357.00344.90349.22347.80-0.83%431
Apr 17, 2026356.00365.00342.82352.13350.70-0.88%800
Apr 16, 2026357.00360.00346.00355.26353.82-0.53%304
Apr 15, 2026356.00362.08351.77357.15355.701.22%285
Apr 14, 2026360.00366.00351.00352.84351.41-1.40%295
Apr 13, 2026351.34360.63350.44357.85356.400.89%356