Skip to main content
L3Harris Technologies, Inc. (LON:0L3H)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
272.88
-2.81 (-1.02%)
Nov 12, 2026, 5:14 PM GMT

LON:0L3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026273.00282.00270.00272.88272.88-1.02%673
Nov 11, 2026272.78277.83271.05275.69275.690.16%1,293
Nov 10, 2026273.05277.76263.00275.25275.251.41%1,135
Nov 9, 2026260.26273.28256.00271.42271.423.56%2,341
Nov 6, 2026258.00262.32249.01262.10262.102.45%6,962
Nov 5, 2026259.40263.30250.26255.83255.83-1.09%869
Nov 4, 2026277.66277.66255.63258.65258.65-6.55%1,591
Nov 3, 2026281.00281.50271.00276.78276.78-0.47%822
Nov 2, 2026276.76281.68274.18278.08278.080.01%386
Oct 30, 2026281.18285.00275.00278.05278.05-0.18%1,680
Oct 29, 2026264.00280.96256.00278.54278.547.66%3,094
Oct 28, 2026259.45260.14255.00258.72258.720.01%648
Oct 27, 2026259.37263.78255.00258.70258.70-821
Oct 26, 2026250.00260.00250.00258.70258.702.24%695
Oct 23, 2026253.92260.00248.52253.02253.020.08%667
Oct 22, 2026249.11254.19245.75252.81252.812.07%802
Oct 21, 2026250.23253.66246.67247.68247.68-0.73%254
Oct 20, 2026244.40250.11240.00249.51249.511.72%497
Oct 19, 2026247.83249.24242.61245.29245.290.02%519
Oct 16, 2026240.56245.50240.22245.24245.242.06%509
Oct 15, 2026237.95242.55232.25240.30240.301.13%542
Oct 14, 2026237.90239.19233.90237.61237.610.53%167
Oct 13, 2026232.25244.00232.25236.36236.36-0.31%317
Oct 12, 2026233.00241.93233.00237.10237.100.13%226
Oct 9, 2026239.42239.47233.50236.79236.790.51%205
Oct 8, 2026230.35237.50230.00235.59235.590.15%751
Oct 7, 2026235.20239.49233.00235.24235.24-1.58%645
Oct 6, 2026240.00240.30235.34239.02239.02-0.02%456
Oct 5, 2026240.00240.00231.50239.07239.070.89%486
Oct 2, 2026242.62242.62234.84236.95236.95-0.06%377
Oct 1, 2026233.74242.00233.74237.09237.09-0.15%326
Sep 30, 2026238.43242.45234.01237.45237.450.73%523
Sep 29, 2026239.98243.80235.59235.73235.73-1.33%248
Sep 28, 2026238.27240.99234.58238.91238.910.32%640
Sep 25, 2026241.99241.99236.07238.15238.15-0.90%432
Sep 24, 2026239.21242.03238.00240.31240.31-0.03%527
Sep 23, 2026240.00243.72236.22240.39240.390.16%804
Sep 22, 2026244.53251.00239.77240.00240.00-2.93%1,257
Sep 21, 2026247.12253.10244.98247.24247.240.17%496
Sep 18, 2026255.40255.40246.14246.83246.83-1.05%1,017
Sep 17, 2026251.15255.34247.04249.44249.44-0.14%296
Sep 16, 2026247.99256.66247.99249.80249.80-1.17%213
Sep 15, 2026255.40256.00247.35252.77252.771.80%1,034
Sep 14, 2026247.60252.45244.15248.31248.310.17%473
Sep 11, 2026248.00255.97244.93247.90247.90-0.18%390
Sep 10, 2026251.94258.00247.10248.35248.35-1.51%616
Sep 9, 2026253.11260.09251.87252.17252.17-1.48%334
Sep 8, 2026257.15259.18252.50255.97255.97-0.18%1,220
Sep 4, 2026267.50267.50255.00256.43256.43-1.32%310
Sep 3, 2026265.90268.00259.15261.11259.85-0.11%981