Skip to main content
logo
L3Harris Technologies, Inc. (LON:0L3H)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
251.47
-1.34 (-0.53%)
Oct 23, 2026, 5:13 PM BST

LON:0L3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026253.92260.00248.52251.47251.47-0.53%355
Oct 22, 2026249.11254.19245.75252.81252.812.07%802
Oct 21, 2026250.23253.66246.67247.68247.68-0.73%254
Oct 20, 2026244.40250.11240.00249.51249.511.72%497
Oct 19, 2026247.83249.24242.61245.29245.290.02%519
Oct 16, 2026240.56245.50240.22245.24245.242.06%509
Oct 15, 2026237.95242.55232.25240.30240.301.13%542
Oct 14, 2026237.90239.19233.90237.61237.610.53%167
Oct 13, 2026232.25244.00232.25236.36236.36-0.31%317
Oct 12, 2026233.00241.93233.00237.10237.100.13%226
Oct 9, 2026239.42239.47233.50236.79236.790.51%205
Oct 8, 2026230.35237.50230.00235.59235.590.15%751
Oct 7, 2026235.20239.49233.00235.24235.24-1.58%645
Oct 6, 2026240.00240.30235.34239.02239.02-0.02%456
Oct 5, 2026240.00240.00231.50239.07239.070.89%486
Oct 2, 2026242.62242.62234.84236.95236.95-0.06%377
Oct 1, 2026233.74242.00233.74237.09237.09-0.15%326
Sep 30, 2026238.43242.45234.01237.45237.450.73%523
Sep 29, 2026239.98243.80235.59235.73235.73-1.33%248
Sep 28, 2026238.27240.99234.58238.91238.910.32%640
Sep 25, 2026241.99241.99236.07238.15238.15-0.90%432
Sep 24, 2026239.21242.03238.00240.31240.31-0.03%527
Sep 23, 2026240.00243.72236.22240.39240.390.16%804
Sep 22, 2026244.53251.00239.77240.00240.00-2.93%1,257
Sep 21, 2026247.12253.10244.98247.24247.240.17%496
Sep 18, 2026255.40255.40246.14246.83246.83-1.05%1,017
Sep 17, 2026251.15255.34247.04249.44249.44-0.14%296
Sep 16, 2026247.99256.66247.99249.80249.80-1.17%213
Sep 15, 2026255.40256.00247.35252.77252.771.80%1,034
Sep 14, 2026247.60252.45244.15248.31248.310.17%473
Sep 11, 2026248.00255.97244.93247.90247.90-0.18%390
Sep 10, 2026251.94258.00247.10248.35248.35-1.51%616
Sep 9, 2026253.11260.09251.87252.17252.17-1.48%334
Sep 8, 2026257.15259.18252.50255.97255.97-0.18%1,220
Sep 4, 2026267.50267.50255.00256.43256.43-1.32%310
Sep 3, 2026265.90268.00259.15261.11259.85-0.11%981
Sep 2, 2026264.35266.50260.10261.41260.15-0.62%1,363
Sep 1, 2026265.00270.85261.98263.03261.77-1.65%394
Aug 31, 2026263.52273.31259.44267.43266.141.65%645
Aug 28, 2026263.20268.80259.87263.10261.830.14%949
Aug 27, 2026264.50266.85259.81262.72261.46-0.11%669
Aug 26, 2026265.20265.76255.01263.01261.75-0.05%601
Aug 25, 2026266.20267.00260.93263.14261.870.25%689
Aug 24, 2026266.73268.39261.70262.48261.22-1.84%1,156
Aug 21, 2026274.00285.00267.35267.39266.10-1.28%1,297
Aug 20, 2026270.00283.40269.82270.87269.57-2.78%776
Aug 19, 2026281.42283.50277.17278.62277.28-1.84%481
Aug 18, 2026280.00284.00277.50283.85282.481.60%508
Aug 17, 2026294.18294.18279.30279.38278.04-4.13%1,069
Aug 14, 2026291.10297.51277.50291.43290.031.06%1,759