L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 276.16
-1.32 (-0.48%)
Aug 3, 2026, 5:06 PM GMT
LON:0L3H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 274.00 | 278.31 | 269.00 | 277.49 | 277.48 | 4.97% | 505 |
| Jul 30, 2026 | 291.04 | 296.00 | 263.95 | 264.35 | 264.35 | -11.43% | 3,327 |
| Jul 29, 2026 | 305.47 | 310.00 | 293.47 | 298.46 | 298.46 | -1.77% | 335 |
| Jul 28, 2026 | 306.27 | 314.38 | 301.88 | 303.84 | 303.84 | -0.13% | 371 |
| Jul 27, 2026 | 300.00 | 308.59 | 289.44 | 304.25 | 304.25 | 1.14% | 345 |
| Jul 24, 2026 | 297.92 | 306.12 | 285.00 | 300.82 | 300.82 | 1.36% | 1,140 |
| Jul 23, 2026 | 270.00 | 303.70 | 270.00 | 296.77 | 296.77 | 4.19% | 1,238 |
| Jul 22, 2026 | 280.75 | 285.67 | 272.05 | 284.85 | 284.85 | 1.98% | 1,098 |
| Jul 21, 2026 | 280.20 | 295.00 | 270.34 | 279.33 | 279.33 | -1.50% | 298 |
| Jul 20, 2026 | 281.00 | 285.00 | 279.12 | 283.57 | 283.57 | -0.06% | 184 |
| Jul 17, 2026 | 274.61 | 292.13 | 274.61 | 283.73 | 283.73 | -0.14% | 1,438 |
| Jul 16, 2026 | 285.31 | 289.90 | 282.45 | 284.12 | 284.12 | -1.56% | 284 |
| Jul 15, 2026 | 294.88 | 304.11 | 287.08 | 288.63 | 288.63 | -1.45% | 878 |
| Jul 14, 2026 | 287.50 | 297.31 | 285.72 | 292.89 | 292.89 | 1.37% | 348 |
| Jul 13, 2026 | 292.81 | 303.46 | 288.79 | 288.92 | 288.92 | -0.43% | 160 |
| Jul 10, 2026 | 288.80 | 301.48 | 284.27 | 290.17 | 290.17 | -0.26% | 401 |
| Jul 9, 2026 | 296.77 | 301.48 | 288.30 | 290.92 | 290.92 | -0.60% | 154 |
| Jul 8, 2026 | 297.54 | 304.14 | 290.00 | 292.67 | 292.67 | -1.03% | 573 |
| Jul 7, 2026 | 297.06 | 311.00 | 295.64 | 295.73 | 295.73 | -2.01% | 122 |
| Jul 6, 2026 | 302.00 | 310.00 | 297.25 | 301.79 | 301.79 | -0.20% | 186 |
| Jul 2, 2026 | 289.97 | 303.12 | 285.00 | 302.38 | 302.38 | 3.25% | 772 |
| Jul 1, 2026 | 280.00 | 303.86 | 278.30 | 292.87 | 292.87 | 0.97% | 447 |
| Jun 30, 2026 | 293.99 | 294.00 | 279.97 | 290.07 | 290.07 | 0.77% | 100 |
| Jun 29, 2026 | 297.00 | 300.18 | 283.60 | 287.84 | 287.84 | -1.40% | 312 |
| Jun 26, 2026 | 288.00 | 297.00 | 279.97 | 291.94 | 291.94 | 1.71% | 129 |
| Jun 25, 2026 | 286.00 | 294.00 | 280.37 | 287.04 | 287.04 | -1.28% | 298 |
| Jun 24, 2026 | 294.25 | 303.54 | 281.50 | 290.76 | 290.76 | -0.97% | 270 |
| Jun 23, 2026 | 280.50 | 297.12 | 280.50 | 293.61 | 293.61 | 3.26% | 332 |
| Jun 22, 2026 | 300.50 | 300.50 | 282.45 | 284.35 | 284.35 | -2.97% | 1,015 |
| Jun 18, 2026 | 317.97 | 322.00 | 292.43 | 293.04 | 293.04 | -7.34% | 1,166 |
| Jun 17, 2026 | 311.79 | 318.31 | 300.00 | 316.24 | 316.24 | 2.36% | 469 |
| Jun 16, 2026 | 298.00 | 310.34 | 298.00 | 308.96 | 308.96 | 1.23% | 969 |
| Jun 15, 2026 | 308.35 | 312.00 | 299.48 | 305.21 | 305.21 | -0.50% | 922 |
| Jun 12, 2026 | 322.00 | 322.00 | 303.60 | 306.74 | 306.74 | -2.36% | 369 |
| Jun 11, 2026 | 300.00 | 314.16 | 300.00 | 314.16 | 314.16 | 2.55% | 298 |
| Jun 10, 2026 | 308.10 | 310.29 | 301.00 | 306.35 | 306.35 | 0.33% | 155 |
| Jun 9, 2026 | 302.01 | 308.24 | 298.00 | 305.33 | 305.33 | 1.48% | 340 |
| Jun 8, 2026 | 308.00 | 315.61 | 299.40 | 300.88 | 300.88 | -2.66% | 1,236 |
| Jun 5, 2026 | 303.40 | 314.00 | 302.01 | 309.10 | 309.10 | 0.90% | 246 |
| Jun 4, 2026 | 301.07 | 313.10 | 300.15 | 307.59 | 306.34 | 0.70% | 241 |
| Jun 3, 2026 | 309.08 | 320.00 | 301.00 | 305.46 | 304.22 | -1.50% | 578 |
| Jun 2, 2026 | 311.75 | 318.00 | 306.61 | 310.12 | 308.86 | -0.29% | 205 |
| Jun 1, 2026 | 315.82 | 330.00 | 307.42 | 311.02 | 309.76 | -1.08% | 1,148 |
| May 29, 2026 | 316.34 | 324.88 | 308.73 | 314.42 | 313.14 | 0.06% | 726 |
| May 28, 2026 | 309.01 | 321.25 | 300.03 | 314.23 | 312.95 | 1.34% | 893 |
| May 27, 2026 | 313.43 | 317.73 | 308.65 | 310.09 | 308.83 | -0.77% | 768 |
| May 26, 2026 | 313.30 | 320.00 | 309.42 | 312.51 | 311.24 | 0.67% | 551 |
| May 22, 2026 | 308.18 | 314.95 | 304.40 | 310.43 | 309.17 | 1.21% | 292 |
| May 21, 2026 | 310.50 | 320.00 | 304.00 | 306.73 | 305.48 | 0.28% | 339 |
| May 20, 2026 | 305.10 | 320.00 | 303.78 | 305.88 | 304.64 | -1.03% | 478 |