L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 305.70
+2.01 (0.66%)
May 14, 2026, 5:15 PM GMT
LON:0L3H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 302.81 | 311.00 | 298.00 | 308.92 | 308.92 | 1.72% | 172 |
| May 13, 2026 | 309.54 | 316.00 | 298.96 | 303.69 | 303.69 | -1.11% | 1,716 |
| May 12, 2026 | 302.67 | 308.85 | 298.55 | 307.09 | 307.09 | 1.35% | 1,008 |
| May 11, 2026 | 301.44 | 304.42 | 296.67 | 303.01 | 303.01 | 0.23% | 554 |
| May 8, 2026 | 301.10 | 310.00 | 296.00 | 302.32 | 302.32 | 0.21% | 426 |
| May 7, 2026 | 304.44 | 313.69 | 299.47 | 301.68 | 301.68 | -0.44% | 322 |
| May 6, 2026 | 302.70 | 310.18 | 299.05 | 303.00 | 303.00 | 0.47% | 1,271 |
| May 5, 2026 | 308.87 | 316.43 | 301.49 | 301.57 | 301.57 | -2.46% | 818 |
| May 4, 2026 | 314.47 | 318.00 | 309.11 | 309.18 | 309.18 | -1.60% | 278 |
| May 1, 2026 | 319.01 | 328.00 | 312.74 | 314.22 | 314.22 | -1.93% | 883 |
| Apr 30, 2026 | 321.03 | 328.75 | 312.99 | 320.40 | 320.40 | -0.60% | 357 |
| Apr 29, 2026 | 325.50 | 336.82 | 319.66 | 322.34 | 322.34 | -0.64% | 284 |
| Apr 28, 2026 | 320.63 | 330.00 | 310.10 | 324.40 | 324.40 | 1.61% | 215 |
| Apr 27, 2026 | 319.90 | 325.45 | 309.66 | 319.25 | 319.25 | 0.65% | 508 |
| Apr 24, 2026 | 328.34 | 335.50 | 315.33 | 317.20 | 317.20 | -3.34% | 2,310 |
| Apr 23, 2026 | 333.00 | 339.00 | 323.00 | 328.16 | 328.16 | -1.21% | 452 |
| Apr 22, 2026 | 341.01 | 345.36 | 330.91 | 332.18 | 332.18 | -2.03% | 482 |
| Apr 21, 2026 | 352.50 | 353.00 | 336.74 | 339.07 | 339.07 | -2.91% | 665 |
| Apr 20, 2026 | 352.97 | 357.00 | 344.90 | 349.22 | 349.22 | -0.83% | 431 |
| Apr 17, 2026 | 356.00 | 365.00 | 342.82 | 352.13 | 352.13 | -0.88% | 800 |
| Apr 16, 2026 | 357.00 | 360.00 | 346.00 | 355.26 | 355.26 | -0.53% | 304 |
| Apr 15, 2026 | 356.00 | 362.08 | 351.77 | 357.15 | 357.15 | 1.22% | 285 |
| Apr 14, 2026 | 360.00 | 366.00 | 351.00 | 352.84 | 352.84 | -1.40% | 295 |
| Apr 13, 2026 | 351.34 | 360.63 | 350.44 | 357.85 | 357.85 | 0.89% | 356 |
| Apr 10, 2026 | 357.97 | 365.00 | 345.48 | 354.69 | 354.69 | -1.71% | 504 |
| Apr 9, 2026 | 365.00 | 365.00 | 356.94 | 360.88 | 360.88 | -0.14% | 315 |
| Apr 8, 2026 | 357.18 | 373.99 | 351.00 | 361.39 | 361.39 | 1.80% | 1,120 |
| Apr 7, 2026 | 356.77 | 364.99 | 353.61 | 354.99 | 354.99 | -0.42% | 211 |
| Apr 2, 2026 | 352.75 | 366.53 | 345.00 | 356.49 | 356.49 | 0.60% | 434 |
| Apr 1, 2026 | 355.85 | 356.99 | 338.87 | 354.35 | 354.35 | 2.43% | 230 |
| Mar 31, 2026 | 330.00 | 353.99 | 330.00 | 345.96 | 345.96 | 1.89% | 440 |
| Mar 30, 2026 | 340.00 | 354.99 | 338.88 | 339.53 | 339.53 | -1.33% | 1,701 |
| Mar 27, 2026 | 349.00 | 353.00 | 343.78 | 344.10 | 344.10 | -1.32% | 904 |
| Mar 26, 2026 | 355.00 | 359.50 | 343.58 | 348.69 | 348.69 | -1.04% | 252 |
| Mar 25, 2026 | 353.45 | 361.50 | 338.88 | 352.36 | 352.36 | 0.20% | 559 |
| Mar 24, 2026 | 347.02 | 353.76 | 339.69 | 351.64 | 351.64 | -0.19% | 237 |
| Mar 23, 2026 | 348.00 | 368.00 | 340.00 | 352.30 | 352.30 | -0.18% | 917 |
| Mar 20, 2026 | 363.75 | 368.49 | 350.00 | 352.93 | 352.93 | -3.38% | 1,366 |
| Mar 19, 2026 | 369.00 | 370.00 | 355.00 | 365.29 | 365.29 | -1.33% | 1,219 |
| Mar 18, 2026 | 368.84 | 375.00 | 360.00 | 370.22 | 370.22 | 0.60% | 1,149 |
| Mar 17, 2026 | 367.20 | 372.50 | 362.23 | 368.00 | 368.00 | 0.45% | 534 |
| Mar 16, 2026 | 368.99 | 370.98 | 356.22 | 366.34 | 366.34 | 1.72% | 2,658 |
| Mar 13, 2026 | 366.12 | 367.00 | 352.00 | 360.16 | 360.16 | -0.09% | 397 |
| Mar 12, 2026 | 362.00 | 371.00 | 356.44 | 360.50 | 360.50 | -1.35% | 661 |
| Mar 11, 2026 | 362.90 | 367.15 | 358.21 | 365.45 | 365.45 | 0.66% | 895 |
| Mar 10, 2026 | 370.42 | 374.64 | 360.68 | 363.07 | 363.07 | -2.08% | 1,260 |
| Mar 9, 2026 | 374.58 | 375.00 | 363.00 | 370.79 | 370.79 | 1.28% | 1,752 |
| Mar 6, 2026 | 360.05 | 367.43 | 350.12 | 366.09 | 366.09 | 1.31% | 698 |
| Mar 5, 2026 | 375.00 | 375.00 | 357.40 | 361.37 | 360.13 | -1.78% | 388 |
| Mar 4, 2026 | 369.06 | 378.00 | 361.50 | 367.91 | 366.65 | -0.85% | 336 |