L3Harris Technologies, Inc. (LON:0L3H)
London · Delayed Price · Currency is GBP · Price in USD 245.45
-2.90 (-1.17%)
Sep 11, 2026, 5:11 PM GMT
LON:0L3H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 248.00 | 255.97 | 244.93 | 245.27 | 245.27 | -1.24% | 377 |
| Sep 10, 2026 | 251.94 | 258.00 | 247.10 | 248.35 | 248.35 | -1.51% | 616 |
| Sep 9, 2026 | 253.11 | 260.09 | 251.87 | 252.17 | 252.17 | -1.48% | 334 |
| Sep 8, 2026 | 257.15 | 259.18 | 252.50 | 255.97 | 255.97 | -0.18% | 1,220 |
| Sep 4, 2026 | 267.50 | 267.50 | 255.00 | 256.43 | 256.43 | -1.32% | 310 |
| Sep 3, 2026 | 265.90 | 268.00 | 259.15 | 261.11 | 259.85 | -0.11% | 981 |
| Sep 2, 2026 | 264.35 | 266.50 | 260.10 | 261.41 | 260.15 | -0.62% | 1,363 |
| Sep 1, 2026 | 265.00 | 270.85 | 261.98 | 263.03 | 261.77 | -1.65% | 394 |
| Aug 31, 2026 | 263.52 | 273.31 | 259.44 | 267.43 | 266.14 | 1.65% | 645 |
| Aug 28, 2026 | 263.20 | 268.80 | 259.87 | 263.10 | 261.83 | 0.14% | 949 |
| Aug 27, 2026 | 264.50 | 266.85 | 259.81 | 262.72 | 261.46 | -0.11% | 669 |
| Aug 26, 2026 | 265.20 | 265.76 | 255.01 | 263.01 | 261.75 | -0.05% | 601 |
| Aug 25, 2026 | 266.20 | 267.00 | 260.93 | 263.14 | 261.87 | 0.25% | 689 |
| Aug 24, 2026 | 266.73 | 268.39 | 261.70 | 262.48 | 261.22 | -1.84% | 1,156 |
| Aug 21, 2026 | 274.00 | 285.00 | 267.35 | 267.39 | 266.10 | -1.28% | 1,297 |
| Aug 20, 2026 | 270.00 | 283.40 | 269.82 | 270.87 | 269.57 | -2.78% | 776 |
| Aug 19, 2026 | 281.42 | 283.50 | 277.17 | 278.62 | 277.28 | -1.84% | 481 |
| Aug 18, 2026 | 280.00 | 284.00 | 277.50 | 283.85 | 282.48 | 1.60% | 508 |
| Aug 17, 2026 | 294.18 | 294.18 | 279.30 | 279.38 | 278.04 | -4.13% | 1,069 |
| Aug 14, 2026 | 291.10 | 297.51 | 277.50 | 291.43 | 290.03 | 1.06% | 1,759 |
| Aug 13, 2026 | 290.76 | 294.18 | 286.23 | 288.37 | 286.98 | 0.36% | 931 |
| Aug 12, 2026 | 286.70 | 297.88 | 281.85 | 287.34 | 285.96 | -0.18% | 1,063 |
| Aug 11, 2026 | 294.18 | 296.00 | 280.00 | 287.86 | 286.48 | -1.37% | 295 |
| Aug 10, 2026 | 290.56 | 293.67 | 284.00 | 291.85 | 290.45 | 1.74% | 565 |
| Aug 7, 2026 | 289.50 | 300.00 | 284.16 | 286.86 | 285.48 | -0.75% | 421 |
| Aug 6, 2026 | 286.75 | 291.37 | 280.00 | 289.04 | 287.65 | 1.29% | 1,083 |
| Aug 5, 2026 | 278.00 | 291.00 | 278.00 | 285.37 | 284.00 | -0.14% | 1,658 |
| Aug 4, 2026 | 270.56 | 285.77 | 270.56 | 285.77 | 284.40 | 3.61% | 25,825 |
| Aug 3, 2026 | 278.63 | 282.17 | 270.50 | 275.81 | 274.48 | -0.60% | 2,718 |
| Jul 31, 2026 | 274.00 | 278.31 | 269.00 | 277.49 | 276.15 | 4.97% | 505 |
| Jul 30, 2026 | 291.04 | 296.00 | 263.95 | 264.35 | 263.08 | -11.43% | 3,327 |
| Jul 29, 2026 | 305.47 | 310.00 | 293.47 | 298.46 | 297.02 | -1.77% | 335 |
| Jul 28, 2026 | 306.27 | 314.38 | 301.88 | 303.84 | 302.38 | -0.13% | 371 |
| Jul 27, 2026 | 300.00 | 308.59 | 289.44 | 304.25 | 302.79 | 1.14% | 345 |
| Jul 24, 2026 | 297.92 | 306.12 | 285.00 | 300.82 | 299.37 | 1.36% | 1,140 |
| Jul 23, 2026 | 270.00 | 303.70 | 270.00 | 296.77 | 295.34 | 4.19% | 1,238 |
| Jul 22, 2026 | 280.75 | 285.67 | 272.05 | 284.85 | 283.48 | 1.98% | 1,098 |
| Jul 21, 2026 | 280.20 | 295.00 | 270.34 | 279.33 | 277.99 | -1.50% | 298 |
| Jul 20, 2026 | 281.00 | 285.00 | 279.12 | 283.57 | 282.21 | -0.06% | 184 |
| Jul 17, 2026 | 274.61 | 292.13 | 274.61 | 283.73 | 282.37 | -0.14% | 1,438 |
| Jul 16, 2026 | 285.31 | 289.90 | 282.45 | 284.12 | 282.75 | -1.56% | 284 |
| Jul 15, 2026 | 294.88 | 304.11 | 287.08 | 288.63 | 287.24 | -1.45% | 878 |
| Jul 14, 2026 | 287.50 | 297.31 | 285.72 | 292.89 | 291.48 | 1.37% | 348 |
| Jul 13, 2026 | 292.81 | 303.46 | 288.79 | 288.92 | 287.53 | -0.43% | 160 |
| Jul 10, 2026 | 288.80 | 301.48 | 284.27 | 290.17 | 288.77 | -0.26% | 401 |
| Jul 9, 2026 | 296.77 | 301.48 | 288.30 | 290.92 | 289.52 | -0.60% | 154 |
| Jul 8, 2026 | 297.54 | 304.14 | 290.00 | 292.67 | 291.26 | -1.03% | 573 |
| Jul 7, 2026 | 297.06 | 311.00 | 295.64 | 295.73 | 294.31 | -2.01% | 122 |
| Jul 6, 2026 | 302.00 | 310.00 | 297.25 | 301.79 | 300.34 | -0.20% | 186 |
| Jul 2, 2026 | 289.97 | 303.12 | 285.00 | 302.38 | 300.93 | 3.25% | 772 |