LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	95.00	97.39	92.82	93.77	93.77	0.49%	3,962
Feb 19, 2026	95.07	96.11	93.14	93.31	93.31	-2.34%	1,010
Feb 18, 2026	93.10	95.72	92.85	95.55	95.55	1.77%	23,586
Feb 17, 2026	93.30	94.48	92.10	93.89	93.89	-0.31%	2,220
Feb 13, 2026	95.23	95.52	93.05	94.18	94.18	-1.60%	2,167
Feb 12, 2026	95.99	97.11	93.00	95.71	95.38	-0.22%	5,816
Feb 11, 2026	99.80	101.50	95.69	95.92	95.59	-2.17%	29,745
Feb 10, 2026	107.37	107.50	97.05	98.05	97.71	-8.44%	23,230
Feb 9, 2026	105.29	107.10	104.01	107.08	106.71	2.03%	5,914
Feb 6, 2026	101.10	105.00	101.10	104.95	104.59	2.16%	4,105
Feb 5, 2026	103.85	104.83	101.70	102.73	102.38	-0.61%	4,275
Feb 4, 2026	104.77	105.08	103.26	103.36	103.01	0.60%	4,211
Feb 3, 2026	105.40	106.00	102.57	102.74	102.39	-1.83%	976
Feb 2, 2026	104.49	104.66	102.48	104.66	104.30	0.81%	1,967
Jan 30, 2026	103.98	104.81	101.10	103.82	103.46	0.75%	15,047
Jan 29, 2026	103.31	104.97	102.11	103.05	102.70	-0.48%	1,485
Jan 28, 2026	103.98	104.01	102.82	103.55	103.19	-0.05%	712
Jan 27, 2026	102.50	103.86	102.50	103.60	103.25	0.53%	950
Jan 26, 2026	102.00	103.61	101.85	103.06	102.71	0.48%	13,452
Jan 23, 2026	104.25	104.77	101.50	102.56	102.21	-1.55%	2,453
Jan 22, 2026	102.79	105.42	102.47	104.18	103.82	2.11%	2,616
Jan 21, 2026	102.50	104.75	97.00	102.03	101.68	0.83%	4,271
Jan 20, 2026	103.50	103.50	101.16	101.19	100.84	-3.31%	22,104
Jan 16, 2026	102.74	104.94	102.64	104.65	104.30	1.60%	1,358
Jan 15, 2026	101.91	103.45	100.75	103.00	102.65	2.18%	8,117
Jan 14, 2026	100.85	100.92	99.70	100.81	100.46	0.15%	1,502
Jan 13, 2026	102.29	102.29	100.39	100.66	100.31	-0.24%	3,945
Jan 12, 2026	99.29	101.18	99.29	100.90	100.55	0.23%	29,464
Jan 9, 2026	101.34	102.72	100.66	100.67	100.32	-0.97%	1,998
Jan 8, 2026	102.42	102.64	101.54	101.65	101.30	-1.24%	1,596
Jan 7, 2026	103.59	104.29	102.75	102.93	102.57	-1.62%	8,039
Jan 6, 2026	104.00	104.71	103.04	104.62	104.26	0.47%	4,113
Jan 5, 2026	102.00	104.31	100.89	104.13	103.78	2.70%	2,059
Jan 2, 2026	100.19	101.68	99.47	101.39	101.04	0.89%	2,448
Dec 31, 2025	100.66	100.80	100.20	100.50	100.16	-0.16%	493
Dec 30, 2025	101.58	101.58	100.34	100.66	100.32	-0.66%	907
Dec 29, 2025	102.40	103.39	100.51	101.33	100.98	-0.74%	1,267
Dec 24, 2025	100.50	102.09	100.50	102.09	101.74	0.95%	1,837
Dec 23, 2025	101.70	102.19	100.76	101.13	100.78	-0.15%	3,856
Dec 22, 2025	99.20	101.46	98.80	101.29	100.94	1.92%	4,261
Dec 19, 2025	96.99	99.46	96.75	99.38	99.04	2.60%	1,612
Dec 18, 2025	96.55	97.05	96.37	96.86	96.53	0.56%	545
Dec 17, 2025	96.41	96.89	95.51	96.32	95.99	0.38%	949
Dec 16, 2025	95.94	96.22	95.28	95.96	95.63	0.56%	3,974
Dec 15, 2025	97.45	97.45	95.10	95.42	95.09	-0.33%	11,522
Dec 12, 2025	97.10	97.40	94.39	95.74	95.41	-1.06%	716
Dec 11, 2025	95.77	96.85	94.86	96.76	96.43	1.46%	11,846
Dec 10, 2025	94.36	95.37	94.31	95.37	95.04	-0.15%	116
Dec 9, 2025	94.39	95.66	94.33	95.51	95.18	2.52%	664
Dec 8, 2025	94.02	94.75	92.87	93.16	92.84	-1.70%	1,342