Skip to main content
logo
The Charles Schwab Corporation (LON:0L3I)
London flag London · Delayed Price · Currency is GBP · Price in USD
99.38
+2.52 (2.60%)
At close: Dec 19, 2025

LON:0L3I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202596.9999.4696.7599.3899.382.60%1,612
Dec 18, 202596.5597.0596.3796.8696.860.56%545
Dec 17, 202596.4196.8995.5196.3296.320.38%949
Dec 16, 202595.9496.2295.2895.9695.960.56%3,974
Dec 15, 202597.4597.4595.1095.4295.42-0.33%11,522
Dec 12, 202597.1097.4094.3995.7495.74-1.06%716
Dec 11, 202595.7796.8594.8696.7696.761.46%11,846
Dec 10, 202594.3695.3794.3195.3795.37-0.15%116
Dec 9, 202594.3995.6694.3395.5195.512.52%664
Dec 8, 202594.0294.7592.8793.1693.16-1.70%1,342
Dec 5, 202595.0395.5194.2094.7894.78-0.43%262
Dec 4, 202593.9595.2993.1595.1895.181.84%1,556
Dec 3, 202592.0493.5791.7493.4693.460.81%1,643,703
Dec 2, 202593.5793.5792.2092.7192.71-0.42%11,100
Dec 1, 202591.9493.1091.9293.1093.100.11%5,068
Nov 28, 202592.1793.1991.8193.0093.000.88%2,428
Nov 26, 202591.0992.2289.8492.1992.191.60%2,523
Nov 25, 202590.4690.8689.6790.7490.740.34%30,740
Nov 24, 202591.0591.3789.6990.4490.440.08%3,317
Nov 21, 202591.1891.1889.5090.3690.36-0.81%342
Nov 20, 202592.6494.1990.6791.1091.10-0.91%3,414
Nov 19, 202592.4293.0491.6791.9491.94-1.23%236
Nov 18, 202592.4893.0991.0993.0993.090.12%4,395
Nov 17, 202595.0395.0392.9892.9892.98-1.82%3,030
Nov 14, 202594.8595.5493.6494.7094.70-1.08%429
Nov 13, 202597.8798.1895.7395.7395.46-2.47%1,431
Nov 12, 202597.1698.5096.2598.1697.881.82%1,958
Nov 11, 202595.0097.0194.9496.4196.130.77%2,069
Nov 10, 202596.4896.4894.9095.6795.401.77%2,045
Nov 7, 202594.0794.6193.5694.0193.74-0.39%1,035
Nov 6, 202593.2294.4693.1994.3794.100.68%965
Nov 5, 202593.7294.0092.8893.7393.47-0.17%2,036
Nov 4, 202592.6093.9092.0093.8993.621.21%3,090
Nov 3, 202594.6995.0492.7792.7792.50-1.85%6,212
Oct 31, 202593.2494.5193.2494.5194.240.19%2,787
Oct 30, 202594.3595.4194.3394.3394.06-0.73%143
Oct 29, 202593.5295.0293.3095.0294.751.09%1,450
Oct 28, 202594.5194.9793.5494.0093.73-0.72%1,165
Oct 27, 202595.0095.1994.6794.6894.41-0.19%5,101
Oct 24, 202595.0095.3394.4094.8694.590.18%3,213
Oct 23, 202594.8195.5294.1394.6994.420.95%686
Oct 22, 202594.9395.7993.7293.8093.54-1.09%2,587
Oct 21, 202594.2595.0794.0494.8494.57-0.31%2,513
Oct 20, 202594.9395.6593.6095.1394.861.23%14,238
Oct 17, 202592.9294.9092.0093.9893.710.34%1,905
Oct 16, 202596.1998.5493.2193.6593.39-0.04%5,797
Oct 15, 202595.0095.0093.4593.6993.43-1.14%2,334
Oct 14, 202593.3494.9893.0694.7794.501.86%688
Oct 13, 202592.0493.5092.0493.0492.780.69%11,720
Oct 10, 202594.3894.8192.3692.4092.14-1.15%2,895