LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	103.98	104.81	101.10	103.82	103.82	0.75%	15,047
Jan 29, 2026	103.31	104.97	102.11	103.05	103.05	-0.48%	1,485
Jan 28, 2026	103.98	104.01	102.82	103.55	103.55	-0.05%	712
Jan 27, 2026	102.50	103.86	102.50	103.60	103.60	0.53%	950
Jan 26, 2026	102.00	103.61	101.85	103.06	103.06	0.48%	13,452
Jan 23, 2026	104.25	104.77	101.50	102.56	102.56	-1.55%	2,453
Jan 22, 2026	102.79	105.42	102.47	104.18	104.18	2.11%	2,616
Jan 21, 2026	102.50	104.75	97.00	102.03	102.03	0.83%	4,271
Jan 20, 2026	103.50	103.50	101.16	101.19	101.19	-3.31%	22,104
Jan 16, 2026	102.74	104.94	102.64	104.65	104.65	1.60%	1,358
Jan 15, 2026	101.91	103.45	100.75	103.00	103.00	2.18%	8,117
Jan 14, 2026	100.85	100.92	99.70	100.81	100.81	0.15%	1,502
Jan 13, 2026	102.29	102.29	100.39	100.66	100.66	-0.24%	3,945
Jan 12, 2026	99.29	101.18	99.29	100.90	100.90	0.23%	29,464
Jan 9, 2026	101.34	102.72	100.66	100.67	100.67	-0.97%	1,998
Jan 8, 2026	102.42	102.64	101.54	101.65	101.65	-1.24%	1,596
Jan 7, 2026	103.59	104.29	102.75	102.93	102.93	-1.62%	8,039
Jan 6, 2026	104.00	104.71	103.04	104.62	104.62	0.47%	4,113
Jan 5, 2026	102.00	104.31	100.89	104.13	104.13	2.70%	2,059
Jan 2, 2026	100.19	101.68	99.47	101.39	101.39	0.89%	2,448
Dec 31, 2025	100.66	100.80	100.20	100.50	100.50	-0.16%	493
Dec 30, 2025	101.58	101.58	100.34	100.66	100.66	-0.66%	907
Dec 29, 2025	102.40	103.39	100.51	101.33	101.33	-0.74%	1,267
Dec 24, 2025	100.50	102.09	100.50	102.09	102.09	0.95%	1,837
Dec 23, 2025	101.70	102.19	100.76	101.13	101.13	-0.15%	3,856
Dec 22, 2025	99.20	101.46	98.80	101.29	101.29	1.92%	4,261
Dec 19, 2025	96.99	99.46	96.75	99.38	99.38	2.60%	1,612
Dec 18, 2025	96.55	97.05	96.37	96.86	96.86	0.56%	545
Dec 17, 2025	96.41	96.89	95.51	96.32	96.32	0.38%	949
Dec 16, 2025	95.94	96.22	95.28	95.96	95.96	0.56%	3,974
Dec 15, 2025	97.45	97.45	95.10	95.42	95.42	-0.33%	11,522
Dec 12, 2025	97.10	97.40	94.39	95.74	95.74	-1.06%	716
Dec 11, 2025	95.77	96.85	94.86	96.76	96.76	1.46%	11,846
Dec 10, 2025	94.36	95.37	94.31	95.37	95.37	-0.15%	116
Dec 9, 2025	94.39	95.66	94.33	95.51	95.51	2.52%	664
Dec 8, 2025	94.02	94.75	92.87	93.16	93.16	-1.70%	1,342
Dec 5, 2025	95.03	95.51	94.20	94.78	94.78	-0.43%	262
Dec 4, 2025	93.95	95.29	93.15	95.18	95.18	1.84%	1,556
Dec 3, 2025	92.04	93.57	91.74	93.46	93.46	0.81%	1,643,703
Dec 2, 2025	93.57	93.57	92.20	92.71	92.71	-0.42%	11,100
Dec 1, 2025	91.94	93.10	91.92	93.10	93.10	0.11%	5,068
Nov 28, 2025	92.17	93.19	91.81	93.00	93.00	0.88%	2,428
Nov 26, 2025	91.09	92.22	89.84	92.19	92.19	1.60%	2,523
Nov 25, 2025	90.46	90.86	89.67	90.74	90.74	0.34%	30,740
Nov 24, 2025	91.05	91.37	89.69	90.44	90.44	0.08%	3,317
Nov 21, 2025	91.18	91.18	89.50	90.36	90.36	-0.81%	342
Nov 20, 2025	92.64	94.19	90.67	91.10	91.10	-0.91%	3,414
Nov 19, 2025	92.42	93.04	91.67	91.94	91.94	-1.23%	236
Nov 18, 2025	92.48	93.09	91.09	93.09	93.09	0.12%	4,395
Nov 17, 2025	95.03	95.03	92.98	92.98	92.98	-1.82%	3,030