LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	93.99	95.00	91.59	92.57	92.57	-1.21%	1,558
Nov 10, 2026	93.50	94.99	92.73	93.70	93.70	0.53%	6,413
Nov 9, 2026	94.25	94.25	90.00	93.21	93.21	1.47%	11,676
Nov 6, 2026	92.27	92.98	91.23	91.86	91.86	-0.18%	2,363
Nov 5, 2026	94.46	95.31	91.00	92.03	92.03	-1.39%	5,883
Nov 4, 2026	89.54	93.33	88.16	93.33	93.33	4.64%	8,476
Nov 3, 2026	89.62	89.72	88.27	89.19	89.19	-0.04%	9,892
Nov 2, 2026	88.94	89.39	87.40	89.23	89.23	1.73%	5,650
Oct 30, 2026	89.76	90.95	87.40	87.71	87.71	-1.58%	1,016
Oct 29, 2026	88.54	90.10	88.54	89.12	89.12	0.92%	1,777
Oct 28, 2026	89.30	89.91	88.25	88.31	88.31	-1.68%	4,042
Oct 27, 2026	90.40	92.00	89.22	89.82	89.82	0.14%	6,364
Oct 26, 2026	91.28	92.05	89.65	89.69	89.69	-0.95%	3,934
Oct 23, 2026	91.00	93.10	90.20	90.55	90.55	-1.59%	2,941
Oct 22, 2026	91.65	92.42	90.13	92.02	92.02	0.45%	1,092
Oct 21, 2026	92.49	92.49	90.41	91.60	91.60	0.98%	3,197
Oct 20, 2026	90.12	91.49	89.40	90.71	90.71	0.84%	1,376
Oct 19, 2026	91.96	93.00	89.77	89.95	89.95	-2.03%	1,343
Oct 16, 2026	95.10	97.00	91.70	91.81	91.81	-2.31%	2,058
Oct 15, 2026	96.80	98.91	91.20	93.98	93.98	-1.59%	8,245
Oct 14, 2026	96.52	97.50	95.32	95.50	95.50	-0.95%	1,276
Oct 13, 2026	97.37	98.94	95.90	96.41	96.41	-0.40%	1,661
Oct 12, 2026	97.63	98.50	96.22	96.80	96.80	-0.45%	970
Oct 9, 2026	96.87	97.49	96.43	97.24	97.24	0.61%	894
Oct 8, 2026	94.15	97.47	94.15	96.65	96.65	1.25%	3,325
Oct 7, 2026	96.98	98.16	94.77	95.46	95.46	-1.80%	4,278
Oct 6, 2026	98.29	99.00	96.89	97.21	97.21	-0.60%	2,194
Oct 5, 2026	96.00	97.80	96.00	97.80	97.80	0.72%	5,627
Oct 2, 2026	99.42	99.50	96.44	97.10	97.10	-0.89%	1,524
Oct 1, 2026	96.50	98.25	96.50	97.97	97.97	-0.26%	2,973
Sep 30, 2026	99.38	99.61	98.22	98.22	98.22	-0.32%	1,839
Sep 29, 2026	98.82	99.50	97.42	98.54	98.54	0.06%	7,272
Sep 28, 2026	99.25	101.00	97.86	98.48	98.48	-1.29%	5,689
Sep 25, 2026	100.00	100.62	98.85	99.77	99.77	0.17%	710
Sep 24, 2026	99.50	102.00	98.15	99.60	99.60	-0.70%	668
Sep 23, 2026	101.26	101.86	99.00	100.30	100.30	-0.87%	4,991
Sep 22, 2026	105.01	106.88	99.35	101.18	101.18	-5.49%	11,839
Sep 21, 2026	106.62	107.94	104.18	107.06	107.06	2.01%	1,508
Sep 18, 2026	104.19	105.60	104.00	104.95	104.95	0.09%	4,072
Sep 17, 2026	105.00	107.26	103.53	104.86	104.86	-0.63%	5,000
Sep 16, 2026	108.98	108.98	105.12	105.53	105.53	-2.42%	2,885
Sep 15, 2026	108.82	109.41	106.24	108.15	108.15	1.55%	4,221
Sep 14, 2026	109.00	109.24	106.03	106.50	106.50	-0.37%	5,099
Sep 11, 2026	108.93	108.93	106.11	106.90	106.90	-0.01%	2,112
Sep 10, 2026	108.00	108.16	106.32	106.91	106.91	-0.07%	2,151
Sep 9, 2026	106.24	108.23	106.19	106.99	106.99	-1.43%	2,420
Sep 8, 2026	109.50	110.00	107.22	108.54	108.54	-0.80%	4,834
Sep 4, 2026	109.30	111.50	108.50	109.42	109.42	-0.63%	931
Sep 3, 2026	104.98	110.69	104.98	110.11	110.11	1.19%	3,362
Sep 2, 2026	105.10	109.86	105.10	108.81	108.81	0.41%	2,712