LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	103.40	105.64	103.00	105.23	105.23	0.78%	1,474
Jul 30, 2026	103.83	105.99	101.73	104.42	104.41	-1.49%	3,028
Jul 29, 2026	105.10	106.98	105.10	105.99	105.99	0.31%	2,520
Jul 28, 2026	101.16	106.25	101.16	105.66	105.66	1.78%	5,981
Jul 27, 2026	102.55	104.02	102.00	103.81	103.81	2.31%	3,281
Jul 24, 2026	102.00	102.95	98.98	101.47	101.47	-0.34%	1,711
Jul 23, 2026	100.80	102.68	98.72	101.82	101.82	1.28%	3,206
Jul 22, 2026	100.25	103.85	99.40	100.53	100.53	0.15%	1,782
Jul 21, 2026	103.00	105.00	97.95	100.38	100.38	-2.18%	19,913
Jul 20, 2026	102.73	102.73	98.12	102.62	102.62	0.56%	2,463
Jul 17, 2026	102.08	103.50	100.90	102.05	102.05	0.05%	2,774
Jul 16, 2026	103.58	103.81	99.95	102.00	102.00	-0.98%	2,692
Jul 15, 2026	101.18	103.29	101.10	103.01	103.01	1.71%	2,262
Jul 14, 2026	103.34	103.34	101.00	101.28	101.28	-1.09%	1,607
Jul 13, 2026	103.12	104.00	102.29	102.39	102.39	-0.24%	1,586
Jul 10, 2026	102.31	103.50	101.00	102.64	102.64	0.12%	2,806
Jul 9, 2026	99.38	103.38	99.38	102.52	102.52	-0.07%	4,894
Jul 8, 2026	101.76	102.81	100.70	102.59	102.59	0.63%	2,491
Jul 7, 2026	102.00	102.12	97.86	101.95	101.95	1.21%	1,537
Jul 6, 2026	96.86	100.79	95.69	100.73	100.73	4.25%	4,750
Jul 2, 2026	95.00	97.23	95.00	96.62	96.62	0.81%	14,053
Jul 1, 2026	92.27	95.84	91.45	95.84	95.84	3.91%	2,642
Jun 30, 2026	90.70	94.06	90.45	92.24	92.24	1.71%	1,443
Jun 29, 2026	90.36	91.64	89.01	90.68	90.68	0.92%	4,808
Jun 26, 2026	89.26	91.00	87.85	89.85	89.85	0.13%	25,251
Jun 25, 2026	91.89	92.50	89.66	89.73	89.73	-2.24%	899
Jun 24, 2026	93.18	95.00	91.15	91.79	91.79	-1.29%	2,674
Jun 23, 2026	90.50	93.08	90.00	92.99	92.99	0.76%	709
Jun 22, 2026	91.94	93.70	90.49	92.29	92.29	0.97%	3,164
Jun 18, 2026	94.53	94.81	91.40	91.40	91.40	-3.39%	2,065
Jun 17, 2026	93.74	94.64	92.48	94.61	94.61	1.58%	2,384
Jun 16, 2026	91.30	93.45	90.00	93.14	93.14	1.97%	4,218
Jun 15, 2026	91.39	92.35	88.90	91.34	91.34	0.32%	582
Jun 12, 2026	88.72	92.00	88.00	91.05	91.05	2.04%	2,523
Jun 11, 2026	89.36	90.25	88.50	89.23	89.23	-1.02%	1,620
Jun 10, 2026	88.75	90.15	87.61	90.15	90.15	2.36%	4,802
Jun 9, 2026	88.25	88.98	87.30	88.07	88.07	-0.35%	881
Jun 8, 2026	89.82	89.87	87.00	88.38	88.38	0.40%	2,591
Jun 5, 2026	88.40	88.88	86.50	88.03	88.03	-0.15%	1,093
Jun 4, 2026	87.78	88.49	86.00	88.16	88.16	0.81%	17,338
Jun 3, 2026	87.61	88.04	85.70	87.45	87.45	-0.43%	2,247
Jun 2, 2026	88.35	89.00	86.27	87.83	87.83	-0.77%	3,629
Jun 1, 2026	88.37	88.51	86.50	88.51	88.51	1.39%	9,924
May 29, 2026	85.60	87.36	85.45	87.30	87.30	2.81%	3,795
May 28, 2026	86.00	86.36	84.00	84.91	84.91	-1.14%	5,665
May 27, 2026	90.00	90.95	84.78	85.89	85.89	-4.35%	6,440
May 26, 2026	90.30	93.09	89.55	89.79	89.79	-0.96%	1,362
May 22, 2026	90.74	94.00	89.50	90.66	90.66	0.70%	6,205
May 21, 2026	90.15	91.44	89.42	90.03	90.03	-0.61%	558
May 20, 2026	93.04	93.04	90.03	90.58	90.58	-2.22%	3,427