LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	94.40	94.40	92.20	92.85	92.85	-0.17%	1,124
Mar 30, 2026	92.36	93.73	89.10	93.01	93.01	0.79%	18,781
Mar 27, 2026	95.45	95.68	92.24	92.28	92.28	-2.32%	9,104
Mar 26, 2026	94.13	95.68	93.00	94.47	94.47	-0.91%	364
Mar 25, 2026	96.50	97.79	94.13	95.34	95.34	-0.85%	484
Mar 24, 2026	94.41	96.54	93.89	96.16	96.16	0.14%	546
Mar 23, 2026	94.00	98.00	92.00	96.03	96.03	2.03%	905
Mar 20, 2026	94.38	95.00	90.76	94.12	94.12	0.94%	500
Mar 19, 2026	93.28	95.00	90.66	93.24	93.24	-0.21%	4,324
Mar 18, 2026	94.23	94.98	93.18	93.44	93.44	-0.76%	1,301
Mar 17, 2026	93.63	95.29	93.53	94.16	94.16	0.65%	2,123
Mar 16, 2026	93.06	95.11	92.17	93.55	93.55	-0.12%	346
Mar 13, 2026	91.95	93.66	90.50	93.66	93.66	2.99%	2,734
Mar 12, 2026	92.64	93.21	90.50	90.94	90.94	-1.26%	1,618
Mar 11, 2026	93.22	94.10	91.50	92.10	92.10	-1.64%	213
Mar 10, 2026	93.76	96.77	92.70	93.64	93.64	0.06%	437
Mar 9, 2026	93.51	96.17	92.54	93.58	93.58	-1.04%	6,573
Mar 6, 2026	95.41	96.67	92.71	94.56	94.56	0.07%	2,692
Mar 5, 2026	96.00	96.83	94.49	94.49	94.49	-1.56%	5,771
Mar 4, 2026	96.00	96.94	94.48	95.99	95.99	0.27%	4,424
Mar 3, 2026	95.00	96.80	92.83	95.73	95.73	-0.42%	372
Mar 2, 2026	93.84	96.30	93.15	96.13	96.13	1.33%	7,012
Feb 27, 2026	97.50	97.50	93.71	94.87	94.87	-2.20%	3,000
Feb 26, 2026	95.35	97.16	94.78	97.00	97.00	1.58%	1,097
Feb 25, 2026	93.36	95.57	92.50	95.49	95.49	1.65%	5,613
Feb 24, 2026	93.84	94.08	92.04	93.94	93.94	1.78%	655
Feb 23, 2026	92.81	94.03	91.36	92.30	92.30	-1.57%	2,348
Feb 20, 2026	95.00	97.39	92.82	93.77	93.77	0.49%	3,962
Feb 19, 2026	95.07	96.11	93.14	93.31	93.31	-2.34%	1,010
Feb 18, 2026	93.10	95.72	92.85	95.55	95.55	1.77%	23,586
Feb 17, 2026	93.30	94.48	92.10	93.89	93.89	-0.31%	2,220
Feb 13, 2026	95.23	95.52	93.05	94.18	94.18	-1.60%	2,167
Feb 12, 2026	95.99	97.11	93.00	95.71	95.38	-0.22%	5,816
Feb 11, 2026	99.80	101.50	95.69	95.92	95.59	-2.17%	29,745
Feb 10, 2026	107.37	107.50	97.05	98.05	97.71	-8.44%	23,230
Feb 9, 2026	105.29	107.10	104.01	107.08	106.71	2.03%	5,914
Feb 6, 2026	101.10	105.00	101.10	104.95	104.59	2.16%	4,105
Feb 5, 2026	103.85	104.83	101.70	102.73	102.38	-0.61%	4,275
Feb 4, 2026	104.77	105.08	103.26	103.36	103.01	0.60%	4,211
Feb 3, 2026	105.40	106.00	102.57	102.74	102.39	-1.83%	976
Feb 2, 2026	104.49	104.66	102.48	104.66	104.30	0.81%	1,967
Jan 30, 2026	103.98	104.81	101.10	103.82	103.46	0.75%	15,047
Jan 29, 2026	103.31	104.97	102.11	103.05	102.70	-0.48%	1,485
Jan 28, 2026	103.98	104.01	102.82	103.55	103.19	-0.05%	712
Jan 27, 2026	102.50	103.86	102.50	103.60	103.25	0.53%	950
Jan 26, 2026	102.00	103.61	101.85	103.06	102.71	0.48%	13,452
Jan 23, 2026	104.25	104.77	101.50	102.56	102.21	-1.55%	2,453
Jan 22, 2026	102.79	105.42	102.47	104.18	103.82	2.11%	2,616
Jan 21, 2026	102.50	104.75	97.00	102.03	101.68	0.83%	4,271
Jan 20, 2026	103.50	103.50	101.16	101.19	100.84	-3.31%	22,104