LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	88.35	89.00	86.27	86.55	86.55	-2.21%	3,070
Jun 1, 2026	88.37	88.51	86.50	88.51	88.51	1.39%	9,924
May 29, 2026	85.60	87.36	85.45	87.30	87.30	2.81%	3,795
May 28, 2026	86.00	86.36	84.00	84.91	84.91	-1.14%	5,665
May 27, 2026	90.00	90.95	84.78	85.89	85.89	-4.35%	6,440
May 26, 2026	90.30	93.09	89.55	89.79	89.79	-0.96%	1,362
May 22, 2026	90.74	94.00	89.50	90.66	90.66	0.70%	6,205
May 21, 2026	90.15	91.44	89.42	90.03	90.03	-0.61%	558
May 20, 2026	93.04	93.04	90.03	90.58	90.58	-2.22%	3,427
May 19, 2026	92.00	94.27	91.71	92.64	92.64	0.24%	6,957
May 18, 2026	90.86	93.43	89.46	92.42	92.42	1.69%	8,300
May 15, 2026	89.57	92.85	89.05	90.88	90.88	1.67%	3,706
May 14, 2026	90.00	93.50	89.23	89.39	89.39	-2.38%	9,707
May 13, 2026	89.97	91.57	89.00	91.57	91.57	1.78%	1,549
May 12, 2026	87.82	89.97	87.76	89.97	89.97	2.35%	2,231
May 11, 2026	89.00	89.69	87.50	87.91	87.91	-0.92%	553
May 8, 2026	89.00	90.65	88.35	88.72	88.72	0.06%	17,045
May 7, 2026	92.50	93.18	88.97	88.98	88.66	-3.14%	12,555
May 6, 2026	92.75	93.42	91.60	91.86	91.53	-0.37%	1,686
May 5, 2026	91.00	92.80	91.00	92.20	91.87	0.79%	10,684
May 4, 2026	91.54	92.71	90.30	91.48	91.15	-0.64%	23,474
May 1, 2026	91.64	92.83	91.50	92.07	91.74	-	1,695
Apr 30, 2026	90.69	92.13	89.93	92.07	91.74	1.48%	1,397
Apr 29, 2026	90.83	91.99	89.39	90.73	90.41	-0.85%	1,243
Apr 28, 2026	90.56	91.84	90.00	91.51	91.19	1.14%	3,272
Apr 27, 2026	90.23	90.61	88.00	90.48	90.16	1.14%	8,255
Apr 24, 2026	89.00	89.73	88.00	89.46	89.14	1.38%	2,848
Apr 23, 2026	91.50	95.08	87.95	88.24	87.93	-4.29%	8,932
Apr 22, 2026	92.92	92.95	91.30	92.19	91.86	-0.42%	2,564
Apr 21, 2026	93.15	94.16	92.02	92.58	92.25	-0.55%	1,663
Apr 20, 2026	91.87	93.39	91.20	93.09	92.76	0.99%	7,923
Apr 17, 2026	92.84	94.00	90.56	92.18	91.85	-2.03%	6,123
Apr 16, 2026	100.01	102.00	93.90	94.09	93.75	-5.99%	11,011
Apr 15, 2026	98.30	100.68	98.22	100.08	99.72	1.09%	1,900
Apr 14, 2026	96.79	99.00	95.85	99.00	98.65	2.97%	7,219
Apr 13, 2026	94.97	96.59	93.10	96.14	95.80	1.41%	2,346
Apr 10, 2026	97.34	98.25	93.97	94.80	94.46	-3.06%	1,376
Apr 9, 2026	95.30	97.92	94.11	97.79	97.44	1.72%	1,397
Apr 8, 2026	95.46	97.00	94.50	96.14	95.80	3.32%	1,396
Apr 7, 2026	93.20	93.20	91.44	93.05	92.72	-0.66%	2,606
Apr 2, 2026	91.51	94.00	90.61	93.67	93.33	-0.14%	1,456
Apr 1, 2026	90.50	95.43	90.23	93.80	93.47	-0.02%	2,328
Mar 31, 2026	94.40	94.40	92.20	93.82	93.49	0.87%	1,240
Mar 30, 2026	92.36	93.73	89.10	93.01	92.68	0.79%	18,781
Mar 27, 2026	95.45	95.68	92.24	92.28	91.95	-2.32%	9,104
Mar 26, 2026	94.13	95.68	93.00	94.47	94.13	-0.91%	364
Mar 25, 2026	96.50	97.79	94.13	95.34	95.00	-0.85%	484
Mar 24, 2026	94.41	96.54	93.89	96.16	95.82	0.14%	546
Mar 23, 2026	94.00	98.00	92.00	96.03	95.69	2.03%	905
Mar 20, 2026	94.38	95.00	90.76	94.12	93.78	0.94%	500