LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	99.42	99.50	96.50	98.20	-	0.23%	377
Oct 1, 2026	96.50	98.25	96.50	97.97	97.97	-0.26%	2,973
Sep 30, 2026	99.38	99.61	98.22	98.22	98.22	-0.32%	1,839
Sep 29, 2026	98.82	99.50	97.42	98.54	98.54	0.06%	7,272
Sep 28, 2026	99.25	101.00	97.86	98.48	98.48	-1.29%	5,689
Sep 25, 2026	100.00	100.62	98.85	99.77	99.77	0.17%	710
Sep 24, 2026	99.50	102.00	98.15	99.60	99.60	-0.70%	668
Sep 23, 2026	101.26	101.86	99.00	100.30	100.30	-0.87%	4,991
Sep 22, 2026	105.01	106.88	99.35	101.18	101.18	-5.49%	11,839
Sep 21, 2026	106.62	107.94	104.18	107.06	107.06	2.01%	1,508
Sep 18, 2026	104.19	105.60	104.00	104.95	104.95	0.09%	4,072
Sep 17, 2026	105.00	107.26	103.53	104.86	104.86	-0.63%	5,000
Sep 16, 2026	108.98	108.98	105.12	105.53	105.53	-2.42%	2,885
Sep 15, 2026	108.82	109.41	106.24	108.15	108.15	1.55%	4,221
Sep 14, 2026	109.00	109.24	106.03	106.50	106.50	-0.37%	5,099
Sep 11, 2026	108.93	108.93	106.11	106.90	106.90	-0.01%	2,112
Sep 10, 2026	108.00	108.16	106.32	106.91	106.91	-0.07%	2,151
Sep 9, 2026	106.24	108.23	106.19	106.99	106.99	-1.43%	2,420
Sep 8, 2026	109.50	110.00	107.22	108.54	108.54	-0.80%	4,834
Sep 4, 2026	109.30	111.50	108.50	109.42	109.42	-0.63%	931
Sep 3, 2026	104.98	110.69	104.98	110.11	110.11	1.19%	3,362
Sep 2, 2026	105.10	109.86	105.10	108.81	108.81	0.41%	2,712
Sep 1, 2026	111.93	113.30	108.24	108.37	108.37	-1.41%	1,053
Aug 31, 2026	111.20	111.45	106.00	109.92	109.92	-0.56%	1,332
Aug 28, 2026	108.26	110.82	107.38	110.54	110.54	2.46%	5,149
Aug 27, 2026	110.48	110.48	107.27	107.89	107.89	-1.42%	12,461
Aug 26, 2026	113.16	115.20	106.40	109.44	109.44	-2.78%	3,523
Aug 25, 2026	112.70	114.90	112.05	112.57	112.57	-0.54%	11,366
Aug 24, 2026	112.30	114.48	110.71	113.18	113.18	1.46%	3,544
Aug 21, 2026	106.00	112.05	106.00	111.55	111.55	0.41%	2,237
Aug 20, 2026	111.96	112.00	110.11	111.09	111.09	0.25%	1,734
Aug 19, 2026	111.70	112.40	109.00	110.81	110.81	-0.72%	829
Aug 18, 2026	111.25	112.17	109.00	111.61	111.61	0.29%	2,477
Aug 17, 2026	111.50	112.00	110.30	111.29	111.29	0.33%	2,251
Aug 14, 2026	107.96	111.19	107.96	110.92	110.92	1.49%	6,905
Aug 13, 2026	106.00	110.12	105.94	109.62	109.30	0.60%	2,793
Aug 12, 2026	107.65	108.96	106.33	108.96	108.64	0.97%	2,925
Aug 11, 2026	108.41	110.00	107.43	107.91	107.59	-0.49%	1,324
Aug 10, 2026	107.36	109.33	106.49	108.44	108.12	1.15%	3,190
Aug 7, 2026	108.25	109.37	106.00	107.21	106.90	-0.33%	1,858
Aug 6, 2026	108.30	109.40	106.88	107.57	107.25	-0.67%	6,001
Aug 5, 2026	104.55	108.47	103.00	108.30	107.98	1.61%	5,029
Aug 4, 2026	105.00	107.00	104.29	106.58	106.27	0.99%	1,583
Aug 3, 2026	104.81	109.40	104.28	105.54	105.23	0.29%	5,460
Jul 31, 2026	103.40	105.64	103.00	105.23	104.92	0.78%	1,474
Jul 30, 2026	103.83	105.99	101.73	104.42	104.11	-1.49%	3,028
Jul 29, 2026	105.10	106.98	105.10	105.99	105.68	0.31%	2,520
Jul 28, 2026	101.16	106.25	101.16	105.66	105.35	1.78%	5,981
Jul 27, 2026	102.55	104.02	102.00	103.81	103.51	2.31%	3,281
Jul 24, 2026	102.00	102.95	98.98	101.47	101.17	-0.34%	1,711