LON:0L3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	108.93	108.93	106.11	106.71	106.71	-0.19%	2,012
Sep 10, 2026	108.00	108.16	106.32	106.91	106.91	-0.07%	2,151
Sep 9, 2026	106.24	108.23	106.19	106.99	106.99	-1.43%	2,420
Sep 8, 2026	109.50	110.00	107.22	108.54	108.54	-0.80%	4,834
Sep 4, 2026	109.30	111.50	108.50	109.42	109.42	-0.63%	931
Sep 3, 2026	104.98	110.69	104.98	110.11	110.11	1.19%	3,362
Sep 2, 2026	105.10	109.86	105.10	108.81	108.81	0.41%	2,712
Sep 1, 2026	111.93	113.30	108.24	108.37	108.37	-1.41%	1,053
Aug 31, 2026	111.20	111.45	106.00	109.92	109.92	-0.56%	1,332
Aug 28, 2026	108.26	110.82	107.38	110.54	110.54	2.46%	5,149
Aug 27, 2026	110.48	110.48	107.27	107.89	107.89	-1.42%	12,461
Aug 26, 2026	113.16	115.20	106.40	109.44	109.44	-2.78%	3,523
Aug 25, 2026	112.70	114.90	112.05	112.57	112.57	-0.54%	11,366
Aug 24, 2026	112.30	114.48	110.71	113.18	113.18	1.46%	3,544
Aug 21, 2026	106.00	112.05	106.00	111.55	111.55	0.41%	2,237
Aug 20, 2026	111.96	112.00	110.11	111.09	111.09	0.25%	1,734
Aug 19, 2026	111.70	112.40	109.00	110.81	110.81	-0.72%	829
Aug 18, 2026	111.25	112.17	109.00	111.61	111.61	0.29%	2,477
Aug 17, 2026	111.50	112.00	110.30	111.29	111.29	0.33%	2,251
Aug 14, 2026	107.96	111.19	107.96	110.92	110.92	1.49%	6,905
Aug 13, 2026	106.00	110.12	105.94	109.62	109.30	0.60%	2,793
Aug 12, 2026	107.65	108.96	106.33	108.96	108.64	0.97%	2,925
Aug 11, 2026	108.41	110.00	107.43	107.91	107.59	-0.49%	1,324
Aug 10, 2026	107.36	109.33	106.49	108.44	108.12	1.15%	3,190
Aug 7, 2026	108.25	109.37	106.00	107.21	106.90	-0.33%	1,858
Aug 6, 2026	108.30	109.40	106.88	107.57	107.25	-0.67%	6,001
Aug 5, 2026	104.55	108.47	103.00	108.30	107.98	1.61%	5,029
Aug 4, 2026	105.00	107.00	104.29	106.58	106.27	0.99%	1,583
Aug 3, 2026	104.81	109.40	104.28	105.54	105.23	0.29%	5,460
Jul 31, 2026	103.40	105.64	103.00	105.23	104.92	0.78%	1,474
Jul 30, 2026	103.83	105.99	101.73	104.42	104.11	-1.49%	3,028
Jul 29, 2026	105.10	106.98	105.10	105.99	105.68	0.31%	2,520
Jul 28, 2026	101.16	106.25	101.16	105.66	105.35	1.78%	5,981
Jul 27, 2026	102.55	104.02	102.00	103.81	103.51	2.31%	3,281
Jul 24, 2026	102.00	102.95	98.98	101.47	101.17	-0.34%	1,711
Jul 23, 2026	100.80	102.68	98.72	101.82	101.52	1.28%	3,206
Jul 22, 2026	100.25	103.85	99.40	100.53	100.24	0.15%	1,782
Jul 21, 2026	103.00	105.00	97.95	100.38	100.09	-2.18%	19,913
Jul 20, 2026	102.73	102.73	98.12	102.62	102.32	0.56%	2,463
Jul 17, 2026	102.08	103.50	100.90	102.05	101.75	0.05%	2,774
Jul 16, 2026	103.58	103.81	99.95	102.00	101.70	-0.98%	2,692
Jul 15, 2026	101.18	103.29	101.10	103.01	102.71	1.71%	2,262
Jul 14, 2026	103.34	103.34	101.00	101.28	100.98	-1.09%	1,607
Jul 13, 2026	103.12	104.00	102.29	102.39	102.09	-0.24%	1,586
Jul 10, 2026	102.31	103.50	101.00	102.64	102.34	0.12%	2,806
Jul 9, 2026	99.38	103.38	99.38	102.52	102.22	-0.07%	4,894
Jul 8, 2026	101.76	102.81	100.70	102.59	102.29	0.63%	2,491
Jul 7, 2026	102.00	102.12	97.86	101.95	101.65	1.21%	1,537
Jul 6, 2026	96.86	100.79	95.69	100.73	100.43	4.25%	4,750
Jul 2, 2026	95.00	97.23	95.00	96.62	96.34	0.81%	14,053