LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	66.73	66.73	66.73	66.73	-	-0.04%	4
Feb 11, 2026	66.01	67.99	66.01	66.76	66.76	-1.42%	36
Feb 10, 2026	66.53	68.04	66.53	67.72	67.72	1.51%	43
Feb 9, 2026	66.93	66.93	66.00	66.71	66.71	0.26%	216
Feb 6, 2026	64.62	66.54	64.62	66.54	66.54	2.24%	145
Feb 5, 2026	66.18	66.65	64.21	65.08	65.08	-	3
Feb 4, 2026	63.59	66.09	63.59	65.08	65.08	3.17%	6
Feb 3, 2026	61.91	64.31	61.91	63.08	63.08	0.98%	10
Feb 2, 2026	64.86	64.99	62.47	62.47	62.47	-2.08%	42
Jan 30, 2026	65.00	65.70	63.79	63.79	63.79	-2.22%	141
Jan 29, 2026	63.50	65.71	62.43	65.24	65.24	5.83%	39
Jan 28, 2026	62.68	64.00	58.23	61.65	61.65	-2.41%	6,129
Jan 27, 2026	62.84	63.22	61.80	63.17	63.17	0.46%	2,190
Jan 26, 2026	63.33	63.41	62.48	62.88	62.88	0.83%	13
Jan 23, 2026	62.53	63.00	62.19	62.36	62.36	-0.53%	11
Jan 22, 2026	63.29	63.84	62.69	62.69	62.69	-1.15%	37
Jan 21, 2026	63.66	64.32	63.27	63.42	63.42	0.24%	30
Jan 20, 2026	62.60	63.46	62.19	63.27	63.27	-0.80%	72
Jan 16, 2026	63.98	63.98	63.16	63.78	63.78	-0.60%	4
Jan 15, 2026	63.37	64.63	63.37	64.17	64.17	1.13%	13
Jan 14, 2026	64.04	64.04	62.36	63.45	63.45	2.49%	158
Jan 13, 2026	61.88	62.64	61.88	61.91	61.91	0.26%	2
Jan 12, 2026	61.63	61.75	61.01	61.75	61.75	-0.12%	6
Jan 9, 2026	61.04	61.83	60.62	61.83	61.83	1.07%	23
Jan 8, 2026	59.46	61.17	59.46	61.17	61.17	5.26%	161
Jan 7, 2026	60.89	60.89	58.11	58.11	58.11	-5.63%	329
Jan 6, 2026	60.50	61.58	59.95	61.58	61.58	2.24%	84
Jan 5, 2026	60.03	60.46	59.03	60.23	60.23	2.14%	162
Jan 2, 2026	58.49	58.97	58.29	58.97	58.97	1.51%	10
Dec 31, 2025	56.57	58.09	56.57	58.09	58.09	-0.16%	4
Dec 30, 2025	57.23	58.18	56.67	58.18	58.18	0.99%	25
Dec 29, 2025	57.05	57.71	56.95	57.61	57.61	-2.44%	70
Dec 24, 2025	59.05	59.05	59.05	59.05	59.05	0.32%	1
Dec 23, 2025	58.14	59.50	58.14	58.86	58.86	-0.13%	6
Dec 22, 2025	58.70	59.58	58.19	58.94	58.94	1.30%	109
Dec 19, 2025	56.94	58.29	56.94	58.18	58.18	-2.98%	72
Dec 18, 2025	59.53	59.97	58.18	59.97	59.97	0.50%	32
Dec 17, 2025	58.62	60.16	58.17	59.67	59.67	1.00%	138
Dec 16, 2025	57.59	59.08	57.45	59.08	59.08	2.18%	68
Dec 15, 2025	58.09	58.09	57.25	57.82	57.82	2.46%	84
Dec 12, 2025	56.05	56.61	55.88	56.43	56.43	1.13%	37
Dec 11, 2025	54.78	55.80	54.78	55.80	55.80	2.36%	20
Dec 10, 2025	53.38	54.52	53.38	54.52	54.52	3.64%	139
Dec 9, 2025	52.33	53.52	52.05	52.60	52.60	-0.85%	50
Dec 8, 2025	53.88	54.55	52.86	53.05	53.05	-2.16%	38
Dec 5, 2025	54.85	55.08	54.22	54.22	54.22	-3.00%	70
Dec 3, 2025	55.59	57.17	55.34	55.90	55.90	-0.85%	5
Dec 2, 2025	56.38	56.98	56.38	56.38	56.38	-2.84%	19
Dec 1, 2025	56.46	58.12	56.03	58.03	58.03	3.04%	14
Nov 28, 2025	57.43	57.43	55.58	56.32	56.32	-0.50%	3