LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	58.09	58.09	58.09	58.09	-	2.94%	52
Dec 12, 2025	56.05	56.61	55.88	56.43	56.43	1.13%	37
Dec 11, 2025	54.78	55.80	54.78	55.80	55.80	2.36%	20
Dec 10, 2025	53.38	54.52	53.38	54.52	54.52	3.64%	139
Dec 9, 2025	52.33	53.52	52.05	52.60	52.60	-0.85%	50
Dec 8, 2025	53.88	54.55	52.86	53.05	53.05	-2.16%	38
Dec 5, 2025	54.85	55.08	54.22	54.22	54.22	-3.00%	70
Dec 3, 2025	55.59	57.17	55.34	55.90	55.90	-0.85%	5
Dec 2, 2025	56.38	56.98	56.38	56.38	56.38	-2.84%	19
Dec 1, 2025	56.46	58.12	56.03	58.03	58.03	3.04%	14
Nov 28, 2025	57.43	57.43	55.58	56.32	56.32	-0.50%	3
Nov 26, 2025	55.51	56.74	54.96	56.60	56.60	2.45%	6
Nov 25, 2025	54.37	55.25	53.14	55.25	55.25	3.46%	4
Nov 24, 2025	54.50	54.50	53.27	53.40	53.40	0.95%	7
Nov 21, 2025	52.45	52.90	52.35	52.90	52.90	-0.92%	9
Nov 20, 2025	53.39	53.39	53.39	53.39	52.73	-0.67%	3
Nov 19, 2025	54.45	54.45	53.46	53.75	53.09	-1.03%	3
Nov 18, 2025	54.27	54.45	54.27	54.31	53.64	-2.91%	18
Nov 17, 2025	56.56	57.36	55.61	55.94	55.25	-1.88%	19
Nov 14, 2025	57.52	57.61	57.01	57.01	56.31	-3.35%	525
Nov 13, 2025	57.95	59.33	57.95	58.99	58.26	0.58%	11
Nov 12, 2025	58.30	58.65	58.30	58.65	57.92	1.00%	89
Nov 11, 2025	57.33	58.20	57.33	58.07	57.35	3.06%	261
Nov 10, 2025	56.34	56.85	55.46	56.35	55.65	-0.04%	335
Nov 7, 2025	57.60	57.60	56.37	56.37	55.67	-2.08%	15
Nov 6, 2025	56.66	58.82	56.66	57.57	56.86	3.99%	1,026
Nov 5, 2025	53.00	55.66	53.00	55.36	54.68	1.06%	14
Nov 4, 2025	53.77	54.96	53.00	54.78	54.10	3.78%	85
Nov 3, 2025	53.11	53.11	52.59	52.79	52.13	-1.22%	103
Oct 31, 2025	52.68	53.48	51.99	53.44	52.78	-0.63%	79
Oct 30, 2025	52.50	53.78	52.50	53.78	53.12	-3.67%	3
Oct 29, 2025	55.76	55.84	55.76	55.83	55.14	0.61%	3
Oct 28, 2025	54.61	55.55	54.61	55.49	54.81	0.82%	22
Oct 27, 2025	55.50	55.98	54.95	55.04	54.36	-1.18%	5
Oct 24, 2025	56.00	56.00	55.40	55.70	55.01	0.05%	16
Oct 23, 2025	55.50	55.67	54.62	55.67	54.98	0.60%	161
Oct 22, 2025	54.77	55.34	54.77	55.34	54.66	0.34%	13
Oct 21, 2025	54.20	55.15	54.20	55.15	54.47	0.91%	3
Oct 20, 2025	54.68	55.46	54.36	54.65	53.97	1.15%	69
Oct 17, 2025	54.03	54.22	54.03	54.03	53.36	-0.52%	6
Oct 16, 2025	55.73	55.73	54.31	54.31	53.64	-2.15%	35
Oct 15, 2025	56.06	56.19	55.43	55.51	54.82	0.77%	19
Oct 14, 2025	54.14	55.23	54.14	55.08	54.40	-1.33%	81
Oct 13, 2025	56.51	56.51	55.82	55.82	55.13	0.11%	6
Oct 10, 2025	58.38	58.38	55.76	55.76	55.07	-4.50%	20
Oct 9, 2025	59.14	59.30	58.16	58.39	57.67	-0.39%	10
Oct 8, 2025	57.82	58.80	56.68	58.62	57.90	3.44%	114
Oct 7, 2025	56.67	56.67	56.67	56.67	55.97	-2.12%	-
Oct 6, 2025	58.25	58.30	57.13	57.90	57.18	-1.59%	119
Oct 3, 2025	58.55	58.99	58.55	58.83	58.10	1.36%	47