The Scotts Miracle-Gro Company (LON:0L45)
London · Delayed Price · Currency is GBP · Price in USD 63.16
+0.41 (0.65%)
At close: Aug 26, 2025
LON:0L45 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 62.50 | 62.50 | 61.90 | 62.19 | 62.19 | -1.54% | 26 |
| Aug 26, 2025 | 61.01 | 63.99 | 61.01 | 63.16 | 63.16 | 0.65% | 43 |
| Aug 25, 2025 | 62.78 | 63.49 | 62.26 | 62.75 | 62.75 | -0.84% | 16 |
| Aug 22, 2025 | 61.80 | 63.49 | 60.72 | 63.28 | 63.28 | 3.98% | 519 |
| Aug 21, 2025 | 60.53 | 60.86 | 60.53 | 60.86 | 60.20 | -0.23% | 3 |
| Aug 20, 2025 | 61.75 | 62.20 | 61.00 | 61.00 | 60.34 | -4.03% | 5 |
| Aug 19, 2025 | 62.82 | 63.68 | 62.82 | 63.56 | 62.87 | 1.48% | 18 |
| Aug 18, 2025 | 61.96 | 62.83 | 61.52 | 62.63 | 61.95 | -0.54% | 46 |
| Aug 15, 2025 | 62.27 | 62.97 | 62.27 | 62.97 | 62.28 | 1.52% | 4 |
| Aug 14, 2025 | 62.90 | 62.90 | 62.03 | 62.03 | 61.35 | -0.53% | 9 |
| Aug 13, 2025 | 61.59 | 62.36 | 61.00 | 62.36 | 61.68 | 1.23% | 3 |
| Aug 12, 2025 | 60.40 | 61.82 | 59.28 | 61.60 | 60.93 | 5.16% | 15 |
| Aug 11, 2025 | 58.75 | 59.01 | 58.51 | 58.58 | 57.94 | -0.58% | 11 |
| Aug 8, 2025 | 59.99 | 60.57 | 58.92 | 58.92 | 58.28 | -2.09% | 32 |
| Aug 7, 2025 | 60.42 | 60.51 | 59.76 | 60.18 | 59.52 | 0.11% | 54 |
| Aug 6, 2025 | 61.16 | 61.86 | 60.11 | 60.11 | 59.46 | -2.62% | 10 |
| Aug 5, 2025 | 62.95 | 62.95 | 61.73 | 61.73 | 61.06 | 0.16% | 30 |
| Aug 4, 2025 | 61.82 | 61.82 | 61.63 | 61.63 | 60.96 | 1.28% | 5 |
| Aug 1, 2025 | 61.37 | 61.37 | 60.06 | 60.85 | 60.19 | -1.30% | 727 |
| Jul 31, 2025 | 62.49 | 62.49 | 61.43 | 61.65 | 60.98 | -2.07% | 10 |
| Jul 30, 2025 | 65.62 | 66.16 | 61.11 | 62.95 | 62.26 | -6.98% | 484 |
| Jul 29, 2025 | 68.98 | 68.98 | 67.67 | 67.67 | 66.93 | -1.21% | 8 |
| Jul 28, 2025 | 69.37 | 69.37 | 68.50 | 68.50 | 67.75 | 0.67% | 2 |
| Jul 25, 2025 | 68.18 | 69.65 | 68.04 | 68.04 | 67.30 | -0.94% | 39 |
| Jul 24, 2025 | 70.07 | 70.07 | 68.65 | 68.69 | 67.94 | -1.35% | 4 |
| Jul 23, 2025 | 69.64 | 69.64 | 69.03 | 69.63 | 68.87 | 2.19% | 4 |
| Jul 22, 2025 | 66.40 | 68.14 | 66.40 | 68.14 | 67.40 | 1.74% | 3 |
| Jul 21, 2025 | 67.21 | 67.35 | 66.94 | 66.98 | 66.25 | -3.26% | 74 |
| Jul 18, 2025 | 69.23 | 69.23 | 66.31 | 69.23 | 68.48 | 2.91% | 5 |
| Jul 17, 2025 | 67.88 | 68.50 | 66.70 | 67.27 | 66.54 | 0.34% | 19 |
| Jul 16, 2025 | 67.41 | 67.41 | 67.04 | 67.04 | 66.31 | -0.03% | 1 |
| Jul 15, 2025 | 69.91 | 69.91 | 67.06 | 67.06 | 66.33 | -3.30% | 433 |
| Jul 14, 2025 | 69.05 | 69.35 | 68.64 | 69.35 | 68.59 | 0.27% | 6 |
| Jul 11, 2025 | 69.01 | 69.63 | 68.26 | 69.16 | 68.41 | -1.08% | 48 |
| Jul 10, 2025 | 69.39 | 69.91 | 68.70 | 69.91 | 69.15 | 1.86% | 6 |
| Jul 9, 2025 | 69.47 | 69.92 | 68.06 | 68.64 | 67.89 | -1.11% | 237 |
| Jul 8, 2025 | 68.10 | 69.51 | 68.10 | 69.41 | 68.65 | 2.07% | 6 |
| Jul 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.26 | -0.67% | 16 |
| Jul 3, 2025 | 69.66 | 69.66 | 68.46 | 68.46 | 67.71 | 1.41% | 218 |
| Jul 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 66.77 | -0.78% | 1 |
| Jul 1, 2025 | 66.89 | 68.04 | 66.89 | 68.04 | 67.30 | 3.71% | 50 |
| Jun 30, 2025 | 65.96 | 65.96 | 65.17 | 65.61 | 64.90 | -1.23% | 69 |
| Jun 27, 2025 | 65.50 | 66.43 | 64.97 | 66.43 | 65.71 | 2.47% | 42 |
| Jun 26, 2025 | 65.03 | 65.37 | 64.44 | 64.83 | 64.12 | 1.68% | 11 |
| Jun 25, 2025 | 63.54 | 64.20 | 63.54 | 63.76 | 63.07 | -0.64% | 1 |
| Jun 24, 2025 | 63.48 | 64.17 | 63.48 | 64.17 | 63.47 | 4.44% | 2 |
| Jun 23, 2025 | 61.95 | 61.95 | 60.75 | 61.44 | 60.77 | 0.38% | 9 |
| Jun 20, 2025 | 61.89 | 61.89 | 61.20 | 61.21 | 60.54 | -0.52% | 8 |
| Jun 18, 2025 | 60.47 | 61.53 | 60.47 | 61.53 | 60.86 | 0.84% | 13 |
| Jun 17, 2025 | 61.99 | 61.99 | 61.02 | 61.02 | 60.35 | -1.35% | 193 |