The Scotts Miracle-Gro Company (LON:0L45)
London · Delayed Price · Currency is GBP · Price in USD 55.82
+0.06 (0.11%)
At close: Oct 13, 2025
LON:0L45 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 56.51 | 56.51 | 55.82 | 55.82 | 55.82 | 0.11% | 6 |
| Oct 10, 2025 | 58.38 | 58.38 | 55.76 | 55.76 | 55.76 | -4.50% | 20 |
| Oct 9, 2025 | 59.14 | 59.30 | 58.16 | 58.39 | 58.39 | -0.39% | 10 |
| Oct 8, 2025 | 57.82 | 58.80 | 56.68 | 58.62 | 58.62 | 3.44% | 114 |
| Oct 7, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -2.12% | - |
| Oct 6, 2025 | 58.25 | 58.30 | 57.13 | 57.90 | 57.90 | -1.59% | 119 |
| Oct 3, 2025 | 58.55 | 58.99 | 58.55 | 58.83 | 58.83 | 1.36% | 47 |
| Oct 2, 2025 | 58.30 | 58.44 | 57.55 | 58.04 | 58.04 | -0.27% | 409 |
| Oct 1, 2025 | 56.85 | 58.20 | 56.50 | 58.20 | 58.20 | 5.03% | 46 |
| Sep 30, 2025 | 55.86 | 56.75 | 55.27 | 55.41 | 55.41 | -0.29% | 22 |
| Sep 29, 2025 | 55.66 | 56.85 | 55.38 | 55.57 | 55.57 | -0.77% | 40 |
| Sep 26, 2025 | 56.66 | 56.66 | 56.00 | 56.00 | 56.00 | -0.70% | 159 |
| Sep 25, 2025 | 56.60 | 56.60 | 56.37 | 56.40 | 56.40 | -2.63% | 10 |
| Sep 24, 2025 | 57.93 | 58.18 | 57.73 | 57.92 | 57.92 | -0.12% | 75 |
| Sep 23, 2025 | 59.42 | 59.42 | 57.99 | 57.99 | 57.99 | -1.30% | 110 |
| Sep 22, 2025 | 57.99 | 59.02 | 57.66 | 58.75 | 58.75 | 0.63% | 54 |
| Sep 19, 2025 | 59.40 | 59.40 | 58.38 | 58.38 | 58.38 | -2.68% | 14 |
| Sep 18, 2025 | 60.38 | 60.73 | 59.53 | 59.99 | 59.99 | -2.96% | 8 |
| Sep 17, 2025 | 61.04 | 61.82 | 60.81 | 61.82 | 61.82 | 2.97% | 59 |
| Sep 16, 2025 | 61.05 | 61.05 | 59.96 | 60.03 | 60.03 | -1.20% | 10 |
| Sep 15, 2025 | 60.77 | 60.77 | 60.76 | 60.76 | 60.76 | -0.25% | 3 |
| Sep 12, 2025 | 60.90 | 61.50 | 60.90 | 60.91 | 60.91 | -0.44% | 7 |
| Sep 11, 2025 | 59.60 | 61.27 | 59.60 | 61.18 | 61.18 | 1.75% | 51 |
| Sep 10, 2025 | 60.39 | 60.64 | 60.13 | 60.13 | 60.13 | -1.18% | 8 |
| Sep 9, 2025 | 62.63 | 62.63 | 60.71 | 60.85 | 60.85 | -1.43% | 4 |
| Sep 8, 2025 | 62.55 | 63.04 | 61.68 | 61.73 | 61.73 | -3.03% | 3 |
| Sep 5, 2025 | 63.00 | 64.60 | 61.65 | 63.66 | 63.66 | 3.16% | 14 |
| Sep 4, 2025 | 60.76 | 62.01 | 59.66 | 61.71 | 61.71 | 2.08% | 190 |
| Sep 3, 2025 | 60.52 | 60.52 | 60.45 | 60.45 | 60.45 | -0.77% | 67 |
| Sep 2, 2025 | 60.66 | 61.04 | 60.32 | 60.92 | 60.92 | 0.37% | 8 |
| Aug 29, 2025 | 61.09 | 61.09 | 60.67 | 60.70 | 60.70 | -0.40% | 74 |
| Aug 28, 2025 | 61.30 | 61.38 | 60.94 | 60.94 | 60.94 | -2.01% | 120 |
| Aug 27, 2025 | 62.50 | 62.50 | 61.90 | 62.19 | 62.19 | -1.54% | 26 |
| Aug 26, 2025 | 61.01 | 63.99 | 61.01 | 63.16 | 63.16 | 0.65% | 43 |
| Aug 25, 2025 | 62.78 | 63.49 | 62.26 | 62.75 | 62.75 | -0.84% | 16 |
| Aug 22, 2025 | 61.80 | 63.49 | 60.72 | 63.28 | 63.28 | 3.98% | 519 |
| Aug 21, 2025 | 60.53 | 60.86 | 60.53 | 60.86 | 60.20 | -0.23% | 3 |
| Aug 20, 2025 | 61.75 | 62.20 | 61.00 | 61.00 | 60.34 | -4.03% | 5 |
| Aug 19, 2025 | 62.82 | 63.68 | 62.82 | 63.56 | 62.87 | 1.48% | 18 |
| Aug 18, 2025 | 61.96 | 62.83 | 61.52 | 62.63 | 61.95 | -0.54% | 46 |
| Aug 15, 2025 | 62.27 | 62.97 | 62.27 | 62.97 | 62.28 | 1.52% | 4 |
| Aug 14, 2025 | 62.90 | 62.90 | 62.03 | 62.03 | 61.35 | -0.53% | 9 |
| Aug 13, 2025 | 61.59 | 62.36 | 61.00 | 62.36 | 61.68 | 1.23% | 3 |
| Aug 12, 2025 | 60.40 | 61.82 | 59.28 | 61.60 | 60.93 | 5.16% | 15 |
| Aug 11, 2025 | 58.75 | 59.01 | 58.51 | 58.58 | 57.94 | -0.58% | 11 |
| Aug 8, 2025 | 59.99 | 60.57 | 58.92 | 58.92 | 58.28 | -2.09% | 32 |
| Aug 7, 2025 | 60.42 | 60.51 | 59.76 | 60.18 | 59.52 | 0.11% | 54 |
| Aug 6, 2025 | 61.16 | 61.86 | 60.11 | 60.11 | 59.46 | -2.62% | 10 |
| Aug 5, 2025 | 62.95 | 62.95 | 61.73 | 61.73 | 61.06 | 0.16% | 30 |
| Aug 4, 2025 | 61.82 | 61.82 | 61.63 | 61.63 | 60.96 | 1.28% | 5 |