LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	63.02	63.86	61.20	62.92	62.92	-2.42%	23
Mar 10, 2026	65.71	65.71	63.62	64.48	64.48	0.94%	11
Mar 9, 2026	66.00	66.00	63.53	63.88	63.88	-1.21%	1
Mar 6, 2026	66.99	66.99	64.51	64.66	64.66	-4.65%	109
Mar 5, 2026	69.93	69.93	67.77	67.81	67.81	-1.57%	6
Mar 4, 2026	69.09	70.43	68.53	68.89	68.89	0.70%	6
Mar 3, 2026	68.82	69.57	67.28	68.41	68.41	-2.33%	118
Mar 2, 2026	69.10	70.13	68.42	70.04	70.04	0.24%	328
Feb 27, 2026	70.15	70.26	68.96	69.87	69.87	0.81%	2
Feb 26, 2026	70.25	70.25	69.13	69.31	69.31	0.32%	3
Feb 25, 2026	71.47	71.47	68.30	69.09	69.09	-2.26%	13
Feb 24, 2026	70.25	72.47	68.72	70.69	70.69	3.26%	79
Feb 23, 2026	70.44	70.44	68.31	68.46	68.46	-1.44%	53
Feb 20, 2026	69.43	70.09	68.93	69.46	69.46	0.17%	86
Feb 19, 2026	68.69	70.00	68.69	69.34	68.68	-1.17%	110
Feb 18, 2026	70.00	70.16	68.72	70.16	69.49	0.36%	11
Feb 17, 2026	69.00	70.14	67.87	69.91	69.24	2.28%	91
Feb 13, 2026	67.30	68.35	66.12	68.35	67.70	3.45%	102
Feb 12, 2026	66.73	68.52	66.07	66.07	65.44	-1.03%	21
Feb 11, 2026	66.01	67.99	66.01	66.76	66.12	-1.42%	36
Feb 10, 2026	66.53	68.04	66.53	67.72	67.07	1.51%	43
Feb 9, 2026	66.93	66.93	66.00	66.71	66.07	0.26%	216
Feb 6, 2026	64.62	66.54	64.62	66.54	65.90	2.24%	145
Feb 5, 2026	66.18	66.65	64.21	65.08	64.46	-	3
Feb 4, 2026	63.59	66.09	63.59	65.08	64.46	3.17%	6
Feb 3, 2026	61.91	64.31	61.91	63.08	62.48	0.98%	10
Feb 2, 2026	64.86	64.99	62.47	62.47	61.87	-2.08%	42
Jan 30, 2026	65.00	65.70	63.79	63.79	63.18	-2.22%	141
Jan 29, 2026	63.50	65.71	62.43	65.24	64.62	5.83%	39
Jan 28, 2026	62.68	64.00	58.23	61.65	61.06	-2.41%	6,129
Jan 27, 2026	62.84	63.22	61.80	63.17	62.57	0.46%	2,190
Jan 26, 2026	63.33	63.41	62.48	62.88	62.28	0.83%	13
Jan 23, 2026	62.53	63.00	62.19	62.36	61.76	-0.53%	11
Jan 22, 2026	63.29	63.84	62.69	62.69	62.09	-1.15%	37
Jan 21, 2026	63.66	64.32	63.27	63.42	62.82	0.24%	30
Jan 20, 2026	62.60	63.46	62.19	63.27	62.67	-0.80%	72
Jan 16, 2026	63.98	63.98	63.16	63.78	63.17	-0.60%	4
Jan 15, 2026	63.37	64.63	63.37	64.17	63.55	1.13%	13
Jan 14, 2026	64.04	64.04	62.36	63.45	62.84	2.49%	158
Jan 13, 2026	61.88	62.64	61.88	61.91	61.32	0.26%	2
Jan 12, 2026	61.63	61.75	61.01	61.75	61.16	-0.12%	6
Jan 9, 2026	61.04	61.83	60.62	61.83	61.24	1.07%	23
Jan 8, 2026	59.46	61.17	59.46	61.17	60.59	5.26%	161
Jan 7, 2026	60.89	60.89	58.11	58.11	57.56	-5.63%	329
Jan 6, 2026	60.50	61.58	59.95	61.58	60.99	2.24%	84
Jan 5, 2026	60.03	60.46	59.03	60.23	59.65	2.14%	162
Jan 2, 2026	58.49	58.97	58.29	58.97	58.41	1.51%	10
Dec 31, 2025	56.57	58.09	56.57	58.09	57.53	-0.16%	4
Dec 30, 2025	57.23	58.18	56.67	58.18	57.63	0.99%	25
Dec 29, 2025	57.05	57.71	56.95	57.61	57.06	-2.44%	70