LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.62	66.62	64.85	64.85	64.85	-2.69%	16
Nov 9, 2026	65.04	66.64	64.40	66.64	66.64	3.00%	86
Nov 6, 2026	64.52	66.50	64.52	64.70	64.70	-1.63%	6
Nov 5, 2026	68.05	68.05	65.41	65.77	65.77	-2.30%	13
Nov 4, 2026	60.89	69.40	60.89	67.32	67.32	6.33%	183
Nov 3, 2026	66.00	66.00	63.00	63.31	63.31	-2.94%	56
Nov 2, 2026	63.24	65.23	61.81	65.23	65.23	4.74%	44
Oct 30, 2026	61.00	62.95	61.00	62.28	62.28	2.23%	154
Oct 29, 2026	60.14	60.93	59.89	60.92	60.92	2.37%	358
Oct 28, 2026	59.57	59.62	58.17	59.51	59.51	0.63%	20
Oct 27, 2026	59.25	59.77	58.57	59.14	59.14	1.55%	37
Oct 26, 2026	59.88	59.88	58.24	58.24	58.24	-1.64%	37
Oct 23, 2026	57.64	59.74	57.64	59.21	59.21	1.44%	16
Oct 22, 2026	56.00	58.69	56.00	58.37	58.37	3.99%	49
Oct 21, 2026	55.94	56.64	55.42	56.13	56.13	0.99%	5
Oct 20, 2026	55.09	55.94	54.87	55.58	55.58	1.97%	37
Oct 19, 2026	53.52	54.94	53.52	54.51	54.51	-0.98%	15
Oct 16, 2026	55.13	55.95	53.76	55.05	55.05	3.01%	920
Oct 15, 2026	50.80	53.58	50.80	53.44	53.44	9.02%	259
Oct 14, 2026	49.78	50.61	49.02	49.02	49.02	-1.61%	63
Oct 13, 2026	50.74	50.74	49.58	49.82	49.82	0.10%	6
Oct 12, 2026	49.57	50.13	49.37	49.77	49.77	0.14%	11
Oct 9, 2026	51.03	51.03	49.70	49.70	49.70	-1.09%	4
Oct 8, 2026	49.57	50.46	49.16	50.25	50.25	2.36%	24
Oct 7, 2026	49.20	50.74	49.09	49.09	49.09	-2.09%	16
Oct 6, 2026	49.26	50.70	48.85	50.14	50.14	2.04%	289
Oct 5, 2026	49.36	49.54	48.55	49.14	49.14	-0.57%	106
Oct 2, 2026	51.28	51.28	49.42	49.42	49.42	-0.13%	30
Oct 1, 2026	50.11	50.80	48.73	49.48	49.48	-2.04%	180
Sep 30, 2026	49.31	50.51	48.84	50.51	50.51	2.39%	58
Sep 29, 2026	49.00	49.44	47.66	49.33	49.33	0.59%	42
Sep 28, 2026	51.45	51.45	48.98	49.04	49.04	-3.81%	297
Sep 25, 2026	51.69	51.89	50.50	50.98	50.98	-1.43%	28
Sep 24, 2026	51.76	53.40	51.62	51.72	51.72	-2.75%	72
Sep 23, 2026	53.04	53.18	52.28	53.18	53.18	0.51%	53
Sep 22, 2026	52.20	53.24	52.05	52.91	52.91	2.66%	213
Sep 21, 2026	53.09	53.53	51.22	51.54	51.54	-2.37%	123
Sep 18, 2026	54.52	54.52	52.68	52.79	52.79	-3.20%	74
Sep 17, 2026	55.88	56.56	54.23	54.54	54.54	-2.78%	157
Sep 16, 2026	56.65	57.29	56.00	56.10	56.10	-1.32%	15
Sep 15, 2026	56.49	57.61	55.70	56.85	56.85	1.37%	55
Sep 14, 2026	56.80	57.10	55.52	56.08	56.08	-0.85%	50
Sep 11, 2026	55.00	57.00	55.00	56.56	56.56	0.46%	43
Sep 10, 2026	56.56	56.56	55.21	56.30	56.30	-0.91%	131
Sep 9, 2026	58.90	58.90	56.59	56.82	56.82	-1.38%	47
Sep 8, 2026	60.50	60.50	57.52	57.61	57.61	-3.20%	138
Sep 4, 2026	59.82	60.50	58.75	59.52	59.52	0.68%	125
Sep 3, 2026	60.83	61.01	58.12	59.12	59.12	-1.78%	60
Sep 2, 2026	59.49	60.20	59.41	60.19	60.19	0.79%	254
Sep 1, 2026	61.01	61.01	59.17	59.72	59.72	0.69%	113