LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	60.50	63.27	60.50	61.70	61.70	0.62%	43
Aug 10, 2026	61.95	64.34	61.00	61.32	61.32	-4.37%	104
Aug 7, 2026	62.05	64.12	62.01	64.12	64.12	1.57%	31
Aug 6, 2026	65.50	67.68	62.84	63.13	63.13	-5.51%	294
Aug 5, 2026	64.43	67.39	64.43	66.81	66.81	0.94%	21
Aug 4, 2026	67.85	67.85	65.33	66.19	66.19	-1.44%	48
Aug 3, 2026	67.60	68.46	65.70	67.16	67.16	-0.04%	112
Jul 31, 2026	67.52	68.22	66.69	67.19	67.18	-2.16%	121
Jul 30, 2026	69.94	69.94	68.35	68.67	68.67	-1.34%	4
Jul 29, 2026	67.26	71.23	66.28	69.60	69.60	-1.64%	22
Jul 28, 2026	71.70	71.76	69.30	70.76	70.76	2.29%	281
Jul 27, 2026	69.70	70.69	68.01	69.17	69.17	0.25%	63
Jul 24, 2026	67.61	69.32	67.31	69.00	69.00	2.39%	34
Jul 23, 2026	68.37	69.50	67.10	67.39	67.39	-3.06%	144
Jul 22, 2026	69.77	70.22	67.60	69.52	69.52	1.11%	47
Jul 21, 2026	67.80	70.99	67.57	68.76	68.76	-1.81%	117
Jul 20, 2026	71.84	71.99	69.42	70.03	70.03	-2.52%	424
Jul 17, 2026	74.55	74.94	71.84	71.84	71.84	-3.79%	60
Jul 16, 2026	67.50	75.32	67.50	74.67	74.67	11.05%	640
Jul 15, 2026	65.28	68.85	62.56	67.24	67.24	5.48%	126
Jul 14, 2026	64.82	65.00	63.16	63.75	63.75	-1.02%	45
Jul 13, 2026	65.60	66.29	64.40	64.40	64.40	-2.95%	6
Jul 10, 2026	65.79	66.36	63.38	66.36	66.36	1.02%	109
Jul 9, 2026	65.75	65.75	64.84	65.69	65.69	2.03%	5
Jul 8, 2026	67.12	67.12	64.18	64.38	64.38	-4.37%	72
Jul 7, 2026	65.80	67.81	65.80	67.32	67.32	1.22%	71
Jul 6, 2026	69.62	70.00	65.70	66.51	66.51	-3.87%	76
Jul 2, 2026	68.38	69.27	66.89	69.19	69.19	1.94%	19
Jul 1, 2026	67.36	68.94	67.02	67.87	67.87	0.61%	5
Jun 30, 2026	66.60	67.57	66.06	67.46	67.46	-0.03%	6
Jun 29, 2026	66.53	67.60	64.50	67.48	67.48	-4.20%	778
Jun 26, 2026	69.71	71.18	69.71	70.44	70.44	1.75%	15
Jun 25, 2026	66.95	70.50	66.95	69.23	69.23	1.75%	15
Jun 24, 2026	63.50	68.77	63.50	68.04	68.04	7.34%	144
Jun 23, 2026	62.01	63.64	61.32	63.39	63.39	-1.13%	25
Jun 22, 2026	63.88	65.00	63.43	64.12	64.12	-1.51%	19
Jun 18, 2026	62.01	65.22	62.01	65.10	65.10	2.06%	5
Jun 17, 2026	63.69	65.00	62.48	63.79	63.79	1.07%	224
Jun 16, 2026	63.00	64.55	63.00	63.11	63.11	-0.93%	2
Jun 15, 2026	60.74	65.75	60.74	63.70	63.70	2.51%	114
Jun 12, 2026	62.42	62.98	61.47	62.14	62.14	1.84%	12
Jun 11, 2026	60.40	61.15	58.31	61.02	61.02	2.50%	118
Jun 10, 2026	60.32	60.69	58.30	59.53	59.53	0.25%	87
Jun 9, 2026	57.25	60.54	56.54	59.38	59.38	3.52%	24
Jun 8, 2026	56.68	58.63	56.37	57.36	57.36	1.63%	4
Jun 5, 2026	56.95	57.20	55.26	56.44	56.44	-0.34%	268
Jun 4, 2026	59.66	60.27	56.63	56.63	56.63	-1.38%	14
Jun 3, 2026	58.74	59.25	56.96	57.42	57.42	3.51%	532
Jun 2, 2026	59.25	59.25	53.84	55.47	55.47	-5.51%	572
Jun 1, 2026	59.47	59.47	57.22	58.71	58.71	0.93%	5