LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	58.99	60.60	58.18	58.50	58.50	-1.42%	9
May 12, 2026	60.20	61.60	58.91	59.34	59.34	-0.19%	6
May 11, 2026	60.99	61.50	59.45	59.45	59.45	-3.60%	173
May 8, 2026	62.82	63.40	61.53	61.67	61.67	-1.63%	11
May 7, 2026	62.96	64.61	62.07	62.69	62.69	0.43%	86
May 6, 2026	61.76	62.68	60.50	62.42	62.42	8.47%	191
May 5, 2026	60.50	60.50	57.55	57.55	57.55	-1.79%	136
May 4, 2026	61.29	62.03	58.30	58.60	58.60	-4.64%	21
May 1, 2026	62.03	62.93	61.45	61.45	61.45	-0.36%	65
Apr 30, 2026	63.04	64.47	60.00	61.67	61.67	-3.99%	23
Apr 29, 2026	67.94	68.88	62.68	64.23	64.23	-2.33%	136
Apr 28, 2026	67.42	67.42	65.76	65.76	65.76	-2.42%	-
Apr 27, 2026	67.49	68.05	67.01	67.39	67.39	0.33%	6
Apr 24, 2026	67.01	67.26	65.60	67.17	67.17	5.89%	3
Apr 23, 2026	62.81	65.25	62.54	63.44	63.44	-1.71%	69
Apr 22, 2026	65.26	65.39	63.81	64.54	64.54	-1.15%	11
Apr 21, 2026	65.84	67.49	65.29	65.29	65.29	-1.30%	2
Apr 20, 2026	66.04	66.27	63.92	66.15	66.15	-0.32%	21
Apr 17, 2026	62.33	66.72	62.33	66.36	66.36	7.07%	99
Apr 16, 2026	63.18	64.00	61.71	61.98	61.98	-0.55%	6
Apr 15, 2026	61.41	62.41	60.63	62.32	62.32	0.91%	25
Apr 14, 2026	61.67	62.65	60.45	61.76	61.76	1.11%	14
Apr 13, 2026	60.98	61.24	59.50	61.08	61.08	-0.63%	35
Apr 10, 2026	63.20	63.20	61.47	61.47	61.47	-3.41%	4
Apr 9, 2026	64.23	64.33	61.70	63.64	63.64	-1.29%	16
Apr 8, 2026	64.30	64.47	63.00	64.47	64.47	1.32%	54
Apr 7, 2026	65.74	66.01	63.47	63.63	63.63	0.54%	19
Apr 2, 2026	61.78	63.29	58.80	63.29	63.29	3.69%	231
Apr 1, 2026	61.64	62.20	60.36	61.04	61.04	0.13%	5
Mar 31, 2026	61.79	61.79	60.19	60.96	60.96	1.09%	55
Mar 30, 2026	61.86	62.60	60.30	60.30	60.30	-1.12%	24
Mar 27, 2026	62.26	62.81	60.98	60.98	60.98	-1.15%	19
Mar 26, 2026	67.32	67.32	61.43	61.69	61.69	-8.63%	310
Mar 25, 2026	67.80	69.40	65.80	67.52	67.52	0.55%	55
Mar 24, 2026	66.11	67.15	65.71	67.15	67.15	1.62%	11
Mar 23, 2026	63.68	66.08	62.77	66.08	66.08	5.27%	26
Mar 20, 2026	65.64	65.64	62.77	62.77	62.77	-0.44%	14
Mar 19, 2026	64.99	64.99	62.53	63.05	63.05	-3.30%	83
Mar 18, 2026	63.15	66.16	61.85	65.20	65.20	3.82%	28
Mar 17, 2026	63.07	63.10	62.80	62.80	62.80	1.55%	2
Mar 16, 2026	61.44	62.77	60.94	61.84	61.84	2.35%	15
Mar 13, 2026	59.18	61.27	59.18	60.42	60.42	-1.13%	21
Mar 12, 2026	62.28	62.28	60.16	61.11	61.11	-2.88%	21
Mar 11, 2026	63.02	63.86	61.20	62.92	62.92	-2.42%	23
Mar 10, 2026	65.71	65.71	63.62	64.48	64.48	0.94%	11
Mar 9, 2026	66.00	66.00	63.53	63.88	63.88	-1.21%	1
Mar 6, 2026	66.99	66.99	64.51	64.66	64.66	-4.65%	109
Mar 5, 2026	69.93	69.93	67.77	67.81	67.81	-1.57%	6
Mar 4, 2026	69.09	70.43	68.53	68.89	68.89	0.70%	6
Mar 3, 2026	68.82	69.57	67.28	68.41	68.41	-2.33%	118