LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.69	51.89	50.50	50.98	50.98	-1.43%	26
Sep 24, 2026	51.76	53.40	51.62	51.72	51.72	-2.75%	72
Sep 23, 2026	53.04	53.18	52.28	53.18	53.18	0.51%	53
Sep 22, 2026	52.20	53.24	52.05	52.91	52.91	2.66%	213
Sep 21, 2026	53.09	53.53	51.22	51.54	51.54	-2.37%	123
Sep 18, 2026	54.52	54.52	52.68	52.79	52.79	-3.20%	74
Sep 17, 2026	55.88	56.56	54.23	54.54	54.54	-2.78%	157
Sep 16, 2026	56.65	57.29	56.00	56.10	56.10	-1.32%	15
Sep 15, 2026	56.49	57.61	55.70	56.85	56.85	1.37%	55
Sep 14, 2026	56.80	57.10	55.52	56.08	56.08	-0.85%	50
Sep 11, 2026	55.00	57.00	55.00	56.56	56.56	0.46%	43
Sep 10, 2026	56.56	56.56	55.21	56.30	56.30	-0.91%	131
Sep 9, 2026	58.90	58.90	56.59	56.82	56.82	-1.38%	47
Sep 8, 2026	60.50	60.50	57.52	57.61	57.61	-3.20%	138
Sep 4, 2026	59.82	60.50	58.75	59.52	59.52	0.68%	125
Sep 3, 2026	60.83	61.01	58.12	59.12	59.12	-1.78%	60
Sep 2, 2026	59.49	60.20	59.41	60.19	60.19	0.79%	254
Sep 1, 2026	61.01	61.01	59.17	59.72	59.72	0.69%	113
Aug 31, 2026	60.01	61.26	59.20	59.31	59.31	-1.92%	152
Aug 28, 2026	61.92	62.38	60.11	60.47	60.47	-0.77%	160
Aug 27, 2026	61.84	63.04	59.88	60.94	60.94	-2.10%	89
Aug 26, 2026	63.04	64.72	61.95	62.25	62.25	0.73%	121
Aug 25, 2026	62.00	62.50	60.65	61.80	61.80	3.24%	84
Aug 24, 2026	60.24	62.62	59.77	59.86	59.86	-2.41%	190
Aug 21, 2026	61.14	61.88	61.08	61.34	61.34	1.69%	44
Aug 20, 2026	61.61	61.78	60.19	60.98	60.32	-0.46%	73
Aug 19, 2026	59.96	63.34	59.43	61.26	60.60	2.15%	880
Aug 18, 2026	59.73	60.09	59.08	59.97	59.32	1.11%	22
Aug 17, 2026	60.64	60.94	59.31	59.31	58.67	-3.31%	19
Aug 14, 2026	60.75	62.17	60.75	61.34	60.68	-0.81%	19
Aug 13, 2026	62.81	63.55	61.84	61.84	61.17	-0.45%	6
Aug 12, 2026	63.12	63.12	60.78	62.12	61.45	0.68%	126
Aug 11, 2026	60.50	63.27	60.50	61.70	61.03	0.62%	44
Aug 10, 2026	61.95	64.34	61.00	61.32	60.66	-4.37%	104
Aug 7, 2026	62.05	64.12	62.01	64.12	63.43	1.57%	31
Aug 6, 2026	65.50	67.68	62.84	63.13	62.45	-5.51%	294
Aug 5, 2026	64.43	67.39	64.43	66.81	66.09	0.94%	21
Aug 4, 2026	67.85	67.85	65.33	66.19	65.48	-1.44%	48
Aug 3, 2026	67.60	68.46	65.70	67.16	66.44	-0.04%	112
Jul 31, 2026	67.52	68.22	66.69	67.19	66.46	-2.16%	121
Jul 30, 2026	69.94	69.94	68.35	68.67	67.93	-1.34%	4
Jul 29, 2026	67.26	71.23	66.28	69.60	68.85	-1.64%	22
Jul 28, 2026	71.70	71.76	69.30	70.76	70.00	2.29%	281
Jul 27, 2026	69.70	70.69	68.01	69.17	68.43	0.25%	63
Jul 24, 2026	67.61	69.32	67.31	69.00	68.26	2.39%	34
Jul 23, 2026	68.37	69.50	67.10	67.39	66.66	-3.06%	144
Jul 22, 2026	69.77	70.22	67.60	69.52	68.77	1.11%	47
Jul 21, 2026	67.80	70.99	67.57	68.76	68.02	-1.81%	117
Jul 20, 2026	71.84	71.99	69.42	70.03	69.27	-2.52%	424
Jul 17, 2026	74.55	74.94	71.84	71.84	71.07	-3.79%	60