LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.71	71.18	69.71	70.44	70.44	1.75%	15
Jun 25, 2026	66.95	70.50	66.95	69.23	69.23	1.75%	15
Jun 24, 2026	63.50	68.77	63.50	68.04	68.04	7.34%	144
Jun 23, 2026	62.01	63.64	61.32	63.39	63.39	-1.13%	25
Jun 22, 2026	63.88	65.00	63.43	64.12	64.12	-1.51%	19
Jun 18, 2026	62.01	65.22	62.01	65.10	65.10	2.06%	5
Jun 17, 2026	63.69	65.00	62.48	63.79	63.79	1.07%	224
Jun 16, 2026	63.00	64.55	63.00	63.11	63.11	-0.93%	2
Jun 15, 2026	60.74	65.75	60.74	63.70	63.70	2.51%	114
Jun 12, 2026	62.42	62.98	61.47	62.14	62.14	1.84%	12
Jun 11, 2026	60.40	61.15	58.31	61.02	61.02	2.50%	118
Jun 10, 2026	60.32	60.69	58.30	59.53	59.53	0.25%	87
Jun 9, 2026	57.25	60.54	56.54	59.38	59.38	3.52%	24
Jun 8, 2026	56.68	58.63	56.37	57.36	57.36	1.63%	4
Jun 5, 2026	56.95	57.20	55.26	56.44	56.44	-0.34%	268
Jun 4, 2026	59.66	60.27	56.63	56.63	56.63	-1.38%	14
Jun 3, 2026	58.74	59.25	56.96	57.42	57.42	3.51%	532
Jun 2, 2026	59.25	59.25	53.84	55.47	55.47	-5.51%	572
Jun 1, 2026	59.47	59.47	57.22	58.71	58.71	0.93%	5
May 29, 2026	60.84	60.96	58.00	58.17	58.17	-5.14%	7
May 28, 2026	61.99	61.99	60.34	61.32	61.32	0.86%	10
May 27, 2026	58.44	61.06	58.44	60.80	60.80	2.18%	24
May 26, 2026	60.32	60.67	59.39	59.50	59.50	1.94%	55
May 22, 2026	58.50	58.97	57.93	58.37	58.37	0.96%	21
May 21, 2026	57.47	58.49	56.97	58.49	57.82	0.33%	520
May 20, 2026	57.20	58.30	56.59	58.30	57.63	3.41%	366
May 19, 2026	56.76	58.49	55.85	56.38	55.73	-2.41%	139
May 18, 2026	56.65	58.08	55.54	57.77	57.11	0.91%	13
May 15, 2026	59.13	59.98	56.59	57.25	56.59	-2.70%	600
May 14, 2026	58.40	59.76	57.88	58.84	58.16	0.58%	2
May 13, 2026	58.99	60.60	58.18	58.50	57.83	-1.42%	9
May 12, 2026	60.20	61.60	58.91	59.34	58.66	-0.19%	6
May 11, 2026	60.99	61.50	59.45	59.45	58.77	-3.60%	173
May 8, 2026	62.82	63.40	61.53	61.67	60.96	-1.63%	11
May 7, 2026	62.96	64.61	62.07	62.69	61.97	0.43%	86
May 6, 2026	61.76	62.68	60.50	62.42	61.71	8.47%	191
May 5, 2026	60.50	60.50	57.55	57.55	56.89	-1.79%	136
May 4, 2026	61.29	62.03	58.30	58.60	57.93	-4.64%	21
May 1, 2026	62.03	62.93	61.45	61.45	60.74	-0.36%	65
Apr 30, 2026	63.04	64.47	60.00	61.67	60.96	-3.99%	23
Apr 29, 2026	67.94	68.88	62.68	64.23	63.49	-2.33%	136
Apr 28, 2026	67.42	67.42	65.76	65.76	65.00	-2.42%	-
Apr 27, 2026	67.49	68.05	67.01	67.39	66.62	0.33%	6
Apr 24, 2026	67.01	67.26	65.60	67.17	66.40	5.89%	3
Apr 23, 2026	62.81	65.25	62.54	63.44	62.71	-1.71%	69
Apr 22, 2026	65.26	65.39	63.81	64.54	63.80	-1.15%	11
Apr 21, 2026	65.84	67.49	65.29	65.29	64.54	-1.30%	2
Apr 20, 2026	66.04	66.27	63.92	66.15	65.39	-0.32%	21
Apr 17, 2026	62.33	66.72	62.33	66.36	65.60	7.07%	99
Apr 16, 2026	63.18	64.00	61.71	61.98	61.27	-0.55%	6