LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	59.82	60.50	58.75	59.52	59.52	0.68%	125
Sep 3, 2026	60.83	61.01	58.12	59.12	59.12	-1.78%	60
Sep 2, 2026	59.49	60.20	59.41	60.19	60.19	0.79%	254
Sep 1, 2026	61.01	61.01	59.17	59.72	59.72	0.69%	113
Aug 31, 2026	60.01	61.26	59.20	59.31	59.31	-1.92%	152
Aug 28, 2026	61.92	62.38	60.11	60.47	60.47	-0.77%	160
Aug 27, 2026	61.84	63.04	59.88	60.94	60.94	-2.10%	89
Aug 26, 2026	63.04	64.72	61.95	62.25	62.25	0.73%	121
Aug 25, 2026	62.00	62.50	60.65	61.80	61.80	3.24%	84
Aug 24, 2026	60.24	62.62	59.77	59.86	59.86	-2.41%	190
Aug 21, 2026	61.14	61.88	61.08	61.34	61.34	1.69%	44
Aug 20, 2026	61.61	61.78	60.19	60.98	60.32	-0.46%	73
Aug 19, 2026	59.96	63.34	59.43	61.26	60.60	2.15%	880
Aug 18, 2026	59.73	60.09	59.08	59.97	59.32	1.11%	22
Aug 17, 2026	60.64	60.94	59.31	59.31	58.67	-3.31%	19
Aug 14, 2026	60.75	62.17	60.75	61.34	60.68	-0.81%	19
Aug 13, 2026	62.81	63.55	61.84	61.84	61.17	-0.45%	6
Aug 12, 2026	63.12	63.12	60.78	62.12	61.45	0.68%	126
Aug 11, 2026	60.50	63.27	60.50	61.70	61.03	0.62%	44
Aug 10, 2026	61.95	64.34	61.00	61.32	60.66	-4.37%	104
Aug 7, 2026	62.05	64.12	62.01	64.12	63.43	1.57%	31
Aug 6, 2026	65.50	67.68	62.84	63.13	62.45	-5.51%	294
Aug 5, 2026	64.43	67.39	64.43	66.81	66.09	0.94%	21
Aug 4, 2026	67.85	67.85	65.33	66.19	65.48	-1.44%	48
Aug 3, 2026	67.60	68.46	65.70	67.16	66.44	-0.04%	112
Jul 31, 2026	67.52	68.22	66.69	67.19	66.46	-2.16%	121
Jul 30, 2026	69.94	69.94	68.35	68.67	67.93	-1.34%	4
Jul 29, 2026	67.26	71.23	66.28	69.60	68.85	-1.64%	22
Jul 28, 2026	71.70	71.76	69.30	70.76	70.00	2.29%	281
Jul 27, 2026	69.70	70.69	68.01	69.17	68.43	0.25%	63
Jul 24, 2026	67.61	69.32	67.31	69.00	68.26	2.39%	34
Jul 23, 2026	68.37	69.50	67.10	67.39	66.66	-3.06%	144
Jul 22, 2026	69.77	70.22	67.60	69.52	68.77	1.11%	47
Jul 21, 2026	67.80	70.99	67.57	68.76	68.02	-1.81%	117
Jul 20, 2026	71.84	71.99	69.42	70.03	69.27	-2.52%	424
Jul 17, 2026	74.55	74.94	71.84	71.84	71.07	-3.79%	60
Jul 16, 2026	67.50	75.32	67.50	74.67	73.86	11.05%	640
Jul 15, 2026	65.28	68.85	62.56	67.24	66.51	5.48%	126
Jul 14, 2026	64.82	65.00	63.16	63.75	63.06	-1.02%	45
Jul 13, 2026	65.60	66.29	64.40	64.40	63.71	-2.95%	6
Jul 10, 2026	65.79	66.36	63.38	66.36	65.64	1.02%	109
Jul 9, 2026	65.75	65.75	64.84	65.69	64.98	2.03%	5
Jul 8, 2026	67.12	67.12	64.18	64.38	63.69	-4.37%	72
Jul 7, 2026	65.80	67.81	65.80	67.32	66.59	1.22%	71
Jul 6, 2026	69.62	70.00	65.70	66.51	65.79	-3.87%	76
Jul 2, 2026	68.38	69.27	66.89	69.19	68.44	1.94%	19
Jul 1, 2026	67.36	68.94	67.02	67.87	67.14	0.61%	5
Jun 30, 2026	66.60	67.57	66.06	67.46	66.73	-0.03%	6
Jun 29, 2026	66.53	67.60	64.50	67.48	66.75	-4.20%	778
Jun 26, 2026	69.71	71.18	69.71	70.44	69.68	1.75%	15