LON:0L45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.74	59.25	56.96	57.42	57.42	3.51%	532
Jun 2, 2026	59.25	59.25	53.84	55.47	55.47	-5.51%	572
Jun 1, 2026	59.47	59.47	57.22	58.71	58.71	0.93%	5
May 29, 2026	60.84	60.96	58.00	58.17	58.17	-5.14%	7
May 28, 2026	61.99	61.99	60.34	61.32	61.32	0.86%	10
May 27, 2026	58.44	61.06	58.44	60.80	60.80	2.18%	24
May 26, 2026	60.32	60.67	59.39	59.50	59.50	1.94%	55
May 22, 2026	58.50	58.97	57.93	58.37	58.37	0.96%	21
May 21, 2026	57.47	58.49	56.97	58.49	57.82	0.33%	520
May 20, 2026	57.20	58.30	56.59	58.30	57.63	3.41%	366
May 19, 2026	56.76	58.49	55.85	56.38	55.73	-2.41%	139
May 18, 2026	56.65	58.08	55.54	57.77	57.11	0.91%	13
May 15, 2026	59.13	59.98	56.59	57.25	56.59	-2.70%	600
May 14, 2026	58.40	59.76	57.88	58.84	58.16	0.58%	2
May 13, 2026	58.99	60.60	58.18	58.50	57.83	-1.42%	9
May 12, 2026	60.20	61.60	58.91	59.34	58.66	-0.19%	6
May 11, 2026	60.99	61.50	59.45	59.45	58.77	-3.60%	173
May 8, 2026	62.82	63.40	61.53	61.67	60.96	-1.63%	11
May 7, 2026	62.96	64.61	62.07	62.69	61.97	0.43%	86
May 6, 2026	61.76	62.68	60.50	62.42	61.71	8.47%	191
May 5, 2026	60.50	60.50	57.55	57.55	56.89	-1.79%	136
May 4, 2026	61.29	62.03	58.30	58.60	57.93	-4.64%	21
May 1, 2026	62.03	62.93	61.45	61.45	60.74	-0.36%	65
Apr 30, 2026	63.04	64.47	60.00	61.67	60.96	-3.99%	23
Apr 29, 2026	67.94	68.88	62.68	64.23	63.49	-2.33%	136
Apr 28, 2026	67.42	67.42	65.76	65.76	65.00	-2.42%	-
Apr 27, 2026	67.49	68.05	67.01	67.39	66.62	0.33%	6
Apr 24, 2026	67.01	67.26	65.60	67.17	66.40	5.89%	3
Apr 23, 2026	62.81	65.25	62.54	63.44	62.71	-1.71%	69
Apr 22, 2026	65.26	65.39	63.81	64.54	63.80	-1.15%	11
Apr 21, 2026	65.84	67.49	65.29	65.29	64.54	-1.30%	2
Apr 20, 2026	66.04	66.27	63.92	66.15	65.39	-0.32%	21
Apr 17, 2026	62.33	66.72	62.33	66.36	65.60	7.07%	99
Apr 16, 2026	63.18	64.00	61.71	61.98	61.27	-0.55%	6
Apr 15, 2026	61.41	62.41	60.63	62.32	61.60	0.91%	25
Apr 14, 2026	61.67	62.65	60.45	61.76	61.05	1.11%	14
Apr 13, 2026	60.98	61.24	59.50	61.08	60.38	-0.63%	35
Apr 10, 2026	63.20	63.20	61.47	61.47	60.76	-3.41%	4
Apr 9, 2026	64.23	64.33	61.70	63.64	62.91	-1.29%	16
Apr 8, 2026	64.30	64.47	63.00	64.47	63.73	1.32%	54
Apr 7, 2026	65.74	66.01	63.47	63.63	62.90	0.54%	19
Apr 2, 2026	61.78	63.29	58.80	63.29	62.56	3.69%	231
Apr 1, 2026	61.64	62.20	60.36	61.04	60.34	0.13%	5
Mar 31, 2026	61.79	61.79	60.19	60.96	60.26	1.09%	55
Mar 30, 2026	61.86	62.60	60.30	60.30	59.61	-1.12%	24
Mar 27, 2026	62.26	62.81	60.98	60.98	60.28	-1.15%	19
Mar 26, 2026	67.32	67.32	61.43	61.69	60.98	-8.63%	310
Mar 25, 2026	67.80	69.40	65.80	67.52	66.74	0.55%	55
Mar 24, 2026	66.11	67.15	65.71	67.15	66.38	1.62%	11
Mar 23, 2026	63.68	66.08	62.77	66.08	65.32	5.27%	26