The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF (LON:0L4P)

London · Delayed Price · Currency is GBP · Price in USD

112.37

+0.13 (0.12%)

At close: Sep 22, 2026

LON:0L4P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.99	113.21	112.37	112.37	112.37	0.12%	187
Sep 21, 2026	111.57	112.24	111.36	112.24	112.24	1.12%	4,211
Sep 18, 2026	111.46	111.58	110.78	111.00	111.00	-0.61%	19,277
Sep 17, 2026	112.01	112.09	111.68	111.68	111.68	0.44%	1,538
Sep 16, 2026	110.99	111.19	110.68	111.19	111.19	0.08%	679
Sep 15, 2026	112.58	112.62	111.10	111.10	111.10	-1.79%	5,320
Sep 14, 2026	112.32	113.12	112.22	113.12	113.12	0.10%	5,470
Sep 11, 2026	112.64	113.09	112.64	113.00	113.00	0.76%	10,074
Sep 10, 2026	111.70	112.54	111.49	112.15	112.15	-0.40%	62
Sep 9, 2026	112.96	113.02	112.37	112.60	112.60	-1.12%	40,451
Sep 8, 2026	114.50	114.55	113.87	113.87	113.87	-0.78%	47
Sep 4, 2026	115.87	115.87	114.52	114.77	114.77	-1.79%	1,573
Sep 3, 2026	115.88	116.86	115.88	116.86	116.86	1.70%	591
Sep 2, 2026	114.99	115.04	114.63	114.90	114.90	0.16%	2,047
Sep 1, 2026	115.43	115.45	114.72	114.72	114.72	-1.88%	2,218
Aug 31, 2026	116.59	116.92	116.56	116.92	116.92	-0.08%	2,761
Aug 28, 2026	116.72	117.02	116.61	117.02	117.02	0.92%	319
Aug 27, 2026	116.41	116.42	115.95	115.95	115.95	-1.00%	204
Aug 26, 2026	117.93	117.93	116.80	117.12	117.12	-1.00%	13,393
Aug 25, 2026	118.39	118.43	118.16	118.31	118.31	-0.10%	957
Aug 24, 2026	118.37	118.58	118.33	118.43	118.43	0.39%	18
Aug 21, 2026	117.43	118.20	116.98	117.97	117.97	0.80%	1,007
Aug 20, 2026	117.06	117.26	116.75	117.03	117.03	-0.77%	1,868
Aug 19, 2026	116.93	117.94	116.73	117.94	117.94	0.90%	5
Aug 18, 2026	116.70	117.46	116.63	116.89	116.89	0.19%	2,312
Aug 17, 2026	117.94	117.96	116.67	116.67	116.67	-1.33%	2,674
Aug 14, 2026	118.47	118.95	118.24	118.24	118.24	0.07%	873
Aug 13, 2026	118.04	118.61	118.04	118.16	118.16	0.11%	2,157
Aug 12, 2026	119.13	119.32	118.00	118.03	118.03	-1.01%	1,868
Aug 11, 2026	119.68	119.70	119.23	119.23	119.23	-0.01%	2,016
Aug 10, 2026	119.35	119.61	119.00	119.24	119.24	-0.68%	389
Aug 7, 2026	118.59	120.07	118.49	120.05	120.05	1.68%	89
Aug 6, 2026	118.61	118.63	117.76	118.07	118.07	-0.33%	203
Aug 5, 2026	119.22	119.44	118.46	118.46	118.46	0.06%	1,023
Aug 4, 2026	117.57	118.39	117.22	118.39	118.39	0.06%	270
Aug 3, 2026	117.73	118.92	117.64	118.32	118.32	1.96%	1,162
Jul 31, 2026	115.42	116.05	115.14	116.04	116.04	3.61%	151
Jul 30, 2026	112.14	112.17	111.63	112.00	112.00	-1.02%	75
Jul 29, 2026	111.78	113.15	111.78	113.15	113.15	0.80%	2,699
Jul 28, 2026	111.66	112.32	111.51	112.26	112.26	1.69%	16,853
Jul 27, 2026	110.95	111.15	110.39	110.39	110.39	0.72%	9,793
Jul 24, 2026	109.10	109.89	109.01	109.60	109.60	0.81%	1,770
Jul 23, 2026	110.38	110.50	108.37	108.72	108.72	-4.72%	17,884
Jul 22, 2026	114.93	114.93	114.10	114.10	114.10	-0.79%	12,834
Jul 21, 2026	114.76	115.01	114.47	115.01	115.01	0.12%	8,986
Jul 20, 2026	116.03	116.22	114.88	114.88	114.88	-0.68%	15,543
Jul 17, 2026	115.94	116.67	115.66	115.66	115.66	-1.65%	7,994
Jul 16, 2026	117.13	118.18	117.12	117.60	117.60	0.34%	100
Jul 15, 2026	116.34	117.69	116.34	117.21	117.21	1.43%	13,247
Jul 14, 2026	116.01	116.24	115.55	115.55	115.55	-0.61%	5,711