Skip to main content
logo
The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF (LON:0L4T)
London flag London · Delayed Price · Currency is GBP · Price in USD
195.90
+1.77 (0.91%)
At close: Sep 22, 2026

LON:0L4T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026194.51195.90194.51195.90195.900.91%7,311
Sep 21, 2026191.77194.16191.30194.13194.133.29%13,596
Sep 18, 2026189.25189.25187.69188.17187.950.11%2,380
Sep 17, 2026185.68188.15185.68187.97187.751.21%3,374
Sep 16, 2026184.94185.79184.60185.73185.510.88%1,770
Sep 15, 2026183.26184.96183.26184.11183.89-0.72%1,717
Sep 14, 2026183.62185.49182.18185.44185.23-1.45%4,342
Sep 11, 2026187.35188.56186.98188.18187.961.28%12,895
Sep 10, 2026185.24186.34185.24185.80185.58-1.29%1,246
Sep 9, 2026187.53188.78187.47188.22188.000.13%4,449
Sep 8, 2026188.69189.02187.32187.97187.750.64%5,494
Sep 4, 2026187.23188.05186.49186.77186.550.47%6,743
Sep 3, 2026183.52185.90183.52185.90185.681.57%35,329
Sep 2, 2026182.42183.68182.31183.03182.82-0.24%1,973
Sep 1, 2026184.30184.77183.18183.47183.25-1.46%5,103
Aug 31, 2026185.35186.49185.35186.19185.97-0.05%1,353
Aug 28, 2026187.47188.49185.74186.29186.07-0.84%6,372
Aug 27, 2026186.30188.32185.75187.87187.652.83%3,774
Aug 26, 2026181.39182.75180.71182.70182.490.90%15,766
Aug 25, 2026181.97182.66180.73181.08180.860.22%7,977
Aug 24, 2026181.56181.76178.97180.67180.46-1.73%13,033
Aug 21, 2026184.42184.49182.03183.86183.640.09%26,027
Aug 20, 2026184.10184.68182.87183.69183.470.03%6,615
Aug 19, 2026186.59186.64182.45183.63183.41-1.04%6,811
Aug 18, 2026187.12187.32184.42185.56185.34-2.70%2,128
Aug 17, 2026190.79191.58190.54190.71190.490.62%4,307
Aug 14, 2026191.15191.33189.40189.55189.33-0.70%3,300
Aug 13, 2026188.70191.71188.70190.88190.660.87%2,716
Aug 12, 2026189.50189.53188.58189.23189.011.59%1,324
Aug 11, 2026187.21187.69185.96186.26186.04-0.52%2,246
Aug 10, 2026189.23189.23186.95187.24187.02-0.11%4,151
Aug 7, 2026188.01188.66186.51187.44187.221.06%799
Aug 6, 2026184.28186.19182.40185.48185.26-1.02%811
Aug 5, 2026188.36188.36186.18187.38187.160.10%3,983
Aug 4, 2026182.39187.22181.95187.20186.984.82%8,118
Aug 3, 2026176.41178.60173.83178.60178.392.05%11,408
Jul 31, 2026176.58177.69173.13175.01174.80-0.21%5,341
Jul 30, 2026168.99175.93168.99175.38175.172.85%8,225
Jul 29, 2026171.21171.32167.00170.52170.32-0.56%5,436
Jul 28, 2026172.45172.45167.75171.48171.28-1.22%29,712
Jul 27, 2026179.47179.47172.36173.60173.40-2.15%22,868
Jul 24, 2026177.76178.75175.85177.41177.20-0.63%2,106
Jul 23, 2026178.80180.13177.38178.54178.33-1.26%7,441
Jul 22, 2026179.22181.32178.35180.82180.610.16%5,257
Jul 21, 2026178.71180.53178.46180.53180.321.64%2,203
Jul 20, 2026176.00178.69175.92177.62177.410.14%1,976
Jul 17, 2026173.50177.65171.56177.38177.170.37%12,543
Jul 16, 2026179.21179.31176.62176.73176.52-2.60%12,902
Jul 15, 2026185.11185.14178.36181.44181.23-1.48%26,003
Jul 14, 2026182.35184.16181.91184.16183.941.67%15,848