LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	99.00	99.00	94.50	98.50	98.50	0.41%	5,798
Apr 1, 2026	98.00	98.82	94.89	98.09	98.09	1.54%	1,987
Mar 31, 2026	98.00	98.29	94.50	96.60	96.60	-0.20%	481
Mar 30, 2026	95.04	98.22	94.50	96.80	96.80	1.16%	1,041
Mar 27, 2026	95.54	97.03	94.34	95.69	95.69	0.25%	1,307
Mar 26, 2026	95.31	96.26	93.61	95.45	95.45	0.02%	860
Mar 25, 2026	95.78	96.50	95.17	95.43	95.43	0.52%	1,011
Mar 24, 2026	96.04	96.56	92.55	94.94	94.94	1.19%	2,178
Mar 23, 2026	92.00	96.50	89.66	93.83	93.82	1.58%	428
Mar 20, 2026	95.00	96.60	92.36	92.36	92.36	-2.77%	2,487
Mar 19, 2026	95.04	95.86	93.55	94.99	94.99	-0.57%	4,084
Mar 18, 2026	97.00	97.20	91.85	95.54	94.88	-0.66%	144
Mar 17, 2026	92.78	97.10	92.78	96.17	95.51	0.40%	1,612
Mar 16, 2026	96.53	96.55	94.21	95.79	95.13	0.33%	6,384
Mar 13, 2026	93.88	95.57	93.46	95.47	94.81	2.09%	744
Mar 12, 2026	92.15	93.89	92.00	93.52	92.88	0.63%	45
Mar 11, 2026	94.69	94.70	92.65	92.93	92.29	-1.04%	29
Mar 10, 2026	93.46	94.15	92.53	93.90	93.26	1.05%	135
Mar 9, 2026	92.42	92.93	91.29	92.93	92.29	0.27%	1,112
Mar 6, 2026	93.05	94.25	91.14	92.68	92.04	-0.90%	499
Mar 5, 2026	96.27	96.27	92.91	93.52	92.88	-2.09%	521
Mar 4, 2026	96.31	99.00	94.85	95.51	94.86	0.54%	1,662
Mar 3, 2026	96.74	96.74	93.06	95.00	94.35	-0.71%	104
Mar 2, 2026	97.00	97.98	95.06	95.68	95.02	-0.48%	72
Feb 27, 2026	97.00	98.00	94.90	96.14	95.48	0.21%	139
Feb 26, 2026	95.63	97.69	94.40	95.94	95.28	2.27%	387
Feb 25, 2026	94.00	95.00	92.88	93.81	93.17	-0.10%	5,564
Feb 24, 2026	94.53	94.53	92.00	93.90	93.26	0.60%	143
Feb 23, 2026	89.92	94.99	89.92	93.34	92.70	0.46%	39
Feb 20, 2026	94.16	94.16	92.45	92.91	92.27	0.09%	1,953
Feb 19, 2026	92.55	92.86	90.91	92.83	92.19	0.99%	2,745
Feb 18, 2026	93.68	94.00	91.83	91.92	91.29	-1.32%	2,803
Feb 17, 2026	94.78	96.03	93.15	93.15	92.51	-1.93%	106
Feb 13, 2026	92.79	95.21	91.08	94.99	94.33	2.28%	336
Feb 12, 2026	90.66	92.91	90.66	92.87	92.23	2.57%	6,033
Feb 11, 2026	89.46	91.00	89.46	90.54	89.91	1.06%	16,158
Feb 10, 2026	87.99	89.59	87.12	89.59	88.97	2.72%	3,320
Feb 9, 2026	87.63	87.83	86.41	87.21	86.61	-0.63%	16
Feb 6, 2026	85.89	88.05	85.72	87.76	87.16	1.05%	16
Feb 5, 2026	86.70	88.24	85.71	86.85	86.25	-	189
Feb 4, 2026	87.02	88.02	86.46	86.85	86.25	0.29%	52
Feb 3, 2026	87.09	87.10	85.75	86.60	86.01	0.71%	51
Feb 2, 2026	85.72	87.75	85.72	85.99	85.40	-1.06%	504
Jan 30, 2026	85.80	87.54	85.80	86.91	86.31	0.13%	61
Jan 29, 2026	87.71	87.83	86.00	86.80	86.20	-0.12%	106
Jan 28, 2026	87.99	87.99	86.63	86.90	86.30	-0.33%	252
Jan 27, 2026	87.89	87.89	86.07	87.19	86.59	0.62%	46
Jan 26, 2026	86.57	87.23	85.42	86.65	86.06	0.99%	1,199
Jan 23, 2026	85.50	87.26	85.50	85.80	85.21	-1.35%	366
Jan 22, 2026	87.84	87.84	85.45	86.98	86.38	2.20%	150