LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.01	88.50	84.20	84.21	84.21	-4.26%	425
Aug 20, 2026	85.75	88.09	83.00	87.96	87.96	1.99%	430
Aug 19, 2026	85.00	87.68	85.00	86.24	86.24	-0.99%	1,875
Aug 18, 2026	85.35	88.00	84.80	87.10	87.10	1.47%	73
Aug 17, 2026	86.20	87.46	84.80	85.84	85.84	-1.35%	437
Aug 14, 2026	86.88	87.97	84.40	87.01	87.01	0.83%	46
Aug 13, 2026	84.93	87.07	83.00	86.30	86.30	0.58%	556
Aug 12, 2026	84.93	86.79	84.93	85.80	85.80	1.08%	665
Aug 11, 2026	85.28	86.53	83.99	84.88	84.88	0.08%	2,098
Aug 10, 2026	84.99	85.88	82.70	84.81	84.81	-0.64%	859
Aug 7, 2026	86.16	87.41	83.68	85.36	85.36	0.99%	196
Aug 6, 2026	86.19	86.19	84.44	84.52	84.52	0.06%	2,566
Aug 5, 2026	85.80	88.36	84.03	84.47	84.47	-2.87%	1,369
Aug 4, 2026	88.94	90.67	85.69	86.97	86.97	-1.10%	53
Aug 3, 2026	90.50	90.50	87.70	87.94	87.94	-1.47%	398
Jul 31, 2026	89.58	93.00	88.98	89.25	89.25	-0.11%	531,451
Jul 30, 2026	89.44	90.51	88.34	89.35	89.35	0.31%	574
Jul 29, 2026	91.17	91.73	89.05	89.08	89.08	-2.32%	134
Jul 28, 2026	90.00	93.05	90.00	91.20	91.20	-0.32%	24
Jul 27, 2026	93.05	94.75	91.49	91.49	91.49	-1.75%	34
Jul 24, 2026	94.37	94.85	92.49	93.12	93.12	-0.43%	475
Jul 23, 2026	94.07	94.25	91.97	93.52	93.52	0.43%	1,338
Jul 22, 2026	91.30	93.81	91.30	93.12	93.12	3.20%	121
Jul 21, 2026	91.32	94.27	89.00	90.23	90.23	-1.00%	388
Jul 20, 2026	92.00	94.91	90.96	91.14	91.14	-1.30%	1,105
Jul 17, 2026	92.50	96.25	91.28	92.34	92.34	-0.27%	11
Jul 16, 2026	93.67	94.26	92.26	92.59	92.59	-0.69%	51
Jul 15, 2026	95.94	95.94	92.62	93.23	93.23	-0.49%	15
Jul 14, 2026	95.45	95.53	93.69	93.69	93.69	-1.12%	236
Jul 13, 2026	91.00	96.00	91.00	94.75	94.75	0.56%	123
Jul 10, 2026	91.16	95.42	91.16	94.22	94.22	-0.53%	440
Jul 9, 2026	93.95	96.55	93.95	94.72	94.72	-0.11%	18
Jul 8, 2026	90.79	96.15	90.79	94.82	94.82	0.43%	198
Jul 7, 2026	92.50	95.58	92.50	94.41	94.41	1.98%	146
Jul 6, 2026	93.08	94.00	92.40	92.58	92.58	-0.17%	809
Jul 2, 2026	91.89	94.32	90.93	92.74	92.74	0.53%	193
Jul 1, 2026	93.39	94.60	91.91	92.25	92.25	-1.59%	1,500
Jun 30, 2026	94.88	94.88	92.43	93.74	93.74	0.05%	68
Jun 29, 2026	94.88	94.88	93.15	93.70	93.70	-0.01%	100
Jun 26, 2026	94.88	94.88	92.87	93.71	93.71	1.01%	596
Jun 25, 2026	89.22	93.22	89.22	92.77	92.77	1.65%	5,134
Jun 24, 2026	92.83	92.83	91.00	91.92	91.26	-0.28%	34
Jun 23, 2026	92.19	92.27	90.98	92.18	91.52	0.41%	50
Jun 22, 2026	91.00	93.30	90.00	91.80	91.14	1.60%	132
Jun 18, 2026	90.91	91.58	89.75	90.36	89.71	-0.36%	38
Jun 17, 2026	92.25	92.25	90.69	90.69	90.04	-1.79%	37
Jun 16, 2026	91.20	92.84	91.20	92.34	91.68	-0.01%	530
Jun 15, 2026	93.99	93.99	90.50	92.35	91.69	-0.06%	579
Jun 12, 2026	91.00	93.78	91.00	92.41	91.75	0.29%	144
Jun 11, 2026	91.03	92.51	88.00	92.14	91.48	0.78%	679