LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	87.50	87.50	87.50	87.50	-	-1.67%	1
Jun 2, 2026	87.83	89.25	85.85	88.99	88.99	1.27%	505
Jun 1, 2026	89.10	90.10	85.44	87.87	87.87	-1.29%	675
May 29, 2026	90.00	93.03	88.67	89.02	89.02	-1.33%	370
May 28, 2026	92.10	92.10	88.36	90.22	90.22	-1.20%	4,477
May 27, 2026	91.16	94.70	90.58	91.32	91.32	-0.98%	164
May 26, 2026	93.64	93.95	91.98	92.22	92.22	-0.16%	800
May 22, 2026	88.88	92.94	88.88	92.37	92.37	1.11%	71
May 21, 2026	89.26	92.20	89.26	91.36	91.36	0.19%	128
May 20, 2026	92.39	92.94	89.90	91.19	91.19	0.35%	43
May 19, 2026	90.87	91.99	88.03	90.87	90.87	1.55%	133
May 18, 2026	90.79	92.93	89.48	89.48	89.48	-0.94%	404
May 15, 2026	92.77	93.31	90.00	90.33	90.33	-2.46%	54
May 14, 2026	94.58	94.58	90.88	92.61	92.61	-0.25%	426
May 13, 2026	90.89	94.42	90.89	92.84	92.84	-1.16%	67
May 12, 2026	89.94	94.00	89.94	93.93	93.93	0.63%	301
May 11, 2026	91.90	93.37	88.90	93.34	93.34	1.36%	66
May 8, 2026	91.57	92.99	91.50	92.09	92.09	0.59%	643
May 7, 2026	92.39	95.10	89.50	91.55	91.55	-2.13%	4,292
May 6, 2026	94.52	96.00	91.41	93.54	93.54	-1.55%	217
May 5, 2026	94.38	95.99	93.00	95.01	95.01	0.80%	2,674
May 4, 2026	95.50	95.50	91.28	94.26	94.26	-0.58%	344
May 1, 2026	92.15	95.92	92.15	94.81	94.81	0.54%	1,052
Apr 30, 2026	93.30	94.78	91.40	94.30	94.30	1.45%	442
Apr 29, 2026	90.00	94.10	90.00	92.95	92.95	-0.29%	889
Apr 28, 2026	95.38	95.38	92.07	93.22	93.22	0.34%	227
Apr 27, 2026	93.20	94.70	92.40	92.91	92.91	-0.27%	4,422
Apr 24, 2026	95.11	95.11	90.51	93.15	93.15	0.23%	11,819
Apr 23, 2026	92.90	93.65	91.49	92.94	92.94	0.42%	771
Apr 22, 2026	96.18	96.18	90.00	92.56	92.56	-0.44%	247
Apr 21, 2026	93.50	95.78	91.28	92.96	92.96	-0.93%	150
Apr 20, 2026	93.11	94.65	93.11	93.83	93.83	0.20%	249
Apr 17, 2026	94.80	99.25	93.11	93.64	93.64	-1.83%	785
Apr 16, 2026	95.00	96.50	92.60	95.39	95.39	0.10%	2,511
Apr 15, 2026	95.66	99.07	95.03	95.30	95.30	-0.35%	964
Apr 14, 2026	97.22	97.50	93.54	95.63	95.63	0.08%	678
Apr 13, 2026	98.62	101.13	95.53	95.55	95.55	-3.65%	1,807
Apr 10, 2026	99.74	103.29	99.00	99.17	99.17	-0.88%	147
Apr 9, 2026	98.38	100.95	98.00	100.05	100.05	2.02%	721
Apr 8, 2026	98.46	102.00	96.37	98.06	98.06	-0.40%	432
Apr 7, 2026	100.70	100.70	96.46	98.45	98.45	0.21%	403
Apr 2, 2026	99.00	99.00	94.50	98.25	98.25	0.16%	6,299
Apr 1, 2026	98.00	98.82	94.89	98.09	98.09	1.54%	1,987
Mar 31, 2026	98.00	98.29	94.50	96.60	96.60	-0.20%	481
Mar 30, 2026	95.04	98.22	94.50	96.80	96.80	1.16%	1,041
Mar 27, 2026	95.54	97.03	94.34	95.69	95.69	0.25%	1,307
Mar 26, 2026	95.31	96.26	93.61	95.45	95.45	0.02%	860
Mar 25, 2026	95.78	96.50	95.17	95.43	95.43	0.52%	1,011
Mar 24, 2026	96.04	96.56	92.55	94.94	94.94	1.19%	2,178
Mar 23, 2026	92.00	96.50	89.66	93.83	93.82	1.58%	428