LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	90.89	94.42	90.89	92.61	92.61	-1.41%	51
May 12, 2026	89.94	94.00	89.94	93.93	93.93	0.63%	301
May 11, 2026	91.90	93.37	88.90	93.34	93.34	1.36%	66
May 8, 2026	91.57	92.99	91.50	92.09	92.09	0.59%	643
May 7, 2026	92.39	95.10	89.50	91.55	91.55	-2.13%	4,292
May 6, 2026	94.52	96.00	91.41	93.54	93.54	-1.55%	217
May 5, 2026	94.38	95.99	93.00	95.01	95.01	0.80%	2,674
May 4, 2026	95.50	95.50	91.28	94.26	94.26	-0.58%	344
May 1, 2026	92.15	95.92	92.15	94.81	94.81	0.54%	1,052
Apr 30, 2026	93.30	94.78	91.40	94.30	94.30	1.45%	442
Apr 29, 2026	90.00	94.10	90.00	92.95	92.95	-0.29%	889
Apr 28, 2026	95.38	95.38	92.07	93.22	93.22	0.34%	227
Apr 27, 2026	93.20	94.70	92.40	92.91	92.91	-0.27%	4,422
Apr 24, 2026	95.11	95.11	90.51	93.15	93.15	0.23%	11,819
Apr 23, 2026	92.90	93.65	91.49	92.94	92.94	0.42%	771
Apr 22, 2026	96.18	96.18	90.00	92.56	92.56	-0.44%	247
Apr 21, 2026	93.50	95.78	91.28	92.96	92.96	-0.93%	150
Apr 20, 2026	93.11	94.65	93.11	93.83	93.83	0.20%	249
Apr 17, 2026	94.80	99.25	93.11	93.64	93.64	-1.83%	785
Apr 16, 2026	95.00	96.50	92.60	95.39	95.39	0.10%	2,511
Apr 15, 2026	95.66	99.07	95.03	95.30	95.30	-0.35%	964
Apr 14, 2026	97.22	97.50	93.54	95.63	95.63	0.08%	678
Apr 13, 2026	98.62	101.13	95.53	95.55	95.55	-3.65%	1,807
Apr 10, 2026	99.74	103.29	99.00	99.17	99.17	-0.88%	147
Apr 9, 2026	98.38	100.95	98.00	100.05	100.05	2.02%	721
Apr 8, 2026	98.46	102.00	96.37	98.06	98.06	-0.40%	432
Apr 7, 2026	100.70	100.70	96.46	98.45	98.45	0.21%	403
Apr 2, 2026	99.00	99.00	94.50	98.25	98.25	0.16%	6,299
Apr 1, 2026	98.00	98.82	94.89	98.09	98.09	1.54%	1,987
Mar 31, 2026	98.00	98.29	94.50	96.60	96.60	-0.20%	481
Mar 30, 2026	95.04	98.22	94.50	96.80	96.80	1.16%	1,041
Mar 27, 2026	95.54	97.03	94.34	95.69	95.69	0.25%	1,307
Mar 26, 2026	95.31	96.26	93.61	95.45	95.45	0.02%	860
Mar 25, 2026	95.78	96.50	95.17	95.43	95.43	0.52%	1,011
Mar 24, 2026	96.04	96.56	92.55	94.94	94.94	1.19%	2,178
Mar 23, 2026	92.00	96.50	89.66	93.83	93.82	1.58%	428
Mar 20, 2026	95.00	96.60	92.36	92.36	92.36	-2.77%	2,487
Mar 19, 2026	95.04	95.86	93.55	94.99	94.99	-0.57%	4,084
Mar 18, 2026	97.00	97.20	91.85	95.54	94.88	-0.66%	144
Mar 17, 2026	92.78	97.10	92.78	96.17	95.51	0.40%	1,612
Mar 16, 2026	96.53	96.55	94.21	95.79	95.13	0.33%	6,384
Mar 13, 2026	93.88	95.57	93.46	95.47	94.81	2.09%	744
Mar 12, 2026	92.15	93.89	92.00	93.52	92.88	0.63%	45
Mar 11, 2026	94.69	94.70	92.65	92.93	92.29	-1.04%	29
Mar 10, 2026	93.46	94.15	92.53	93.90	93.26	1.05%	135
Mar 9, 2026	92.42	92.93	91.29	92.93	92.29	0.27%	1,112
Mar 6, 2026	93.05	94.25	91.14	92.68	92.04	-0.90%	499
Mar 5, 2026	96.27	96.27	92.91	93.52	92.88	-2.09%	521
Mar 4, 2026	96.31	99.00	94.85	95.51	94.86	0.54%	1,662
Mar 3, 2026	96.74	96.74	93.06	95.00	94.35	-0.71%	104