LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.58	93.00	88.98	89.25	89.25	-0.11%	531,451
Jul 30, 2026	89.44	90.51	88.34	89.35	89.35	0.31%	574
Jul 29, 2026	91.17	91.73	89.05	89.08	89.08	-2.32%	134
Jul 28, 2026	90.00	93.05	90.00	91.20	91.20	-0.32%	24
Jul 27, 2026	93.05	94.75	91.49	91.49	91.49	-1.75%	34
Jul 24, 2026	94.37	94.85	92.49	93.12	93.12	-0.43%	475
Jul 23, 2026	94.07	94.25	91.97	93.52	93.52	0.43%	1,338
Jul 22, 2026	91.30	93.81	91.30	93.12	93.12	3.20%	121
Jul 21, 2026	91.32	94.27	89.00	90.23	90.23	-1.00%	388
Jul 20, 2026	92.00	94.91	90.96	91.14	91.14	-1.30%	1,105
Jul 17, 2026	92.50	96.25	91.28	92.34	92.34	-0.27%	11
Jul 16, 2026	93.67	94.26	92.26	92.59	92.59	-0.69%	51
Jul 15, 2026	95.94	95.94	92.62	93.23	93.23	-0.49%	15
Jul 14, 2026	95.45	95.53	93.69	93.69	93.69	-1.12%	236
Jul 13, 2026	91.00	96.00	91.00	94.75	94.75	0.56%	123
Jul 10, 2026	91.16	95.42	91.16	94.22	94.22	-0.53%	440
Jul 9, 2026	93.95	96.55	93.95	94.72	94.72	-0.11%	18
Jul 8, 2026	90.79	96.15	90.79	94.82	94.82	0.43%	198
Jul 7, 2026	92.50	95.58	92.50	94.41	94.41	1.98%	146
Jul 6, 2026	93.08	94.00	92.40	92.58	92.58	-0.17%	809
Jul 2, 2026	91.89	94.32	90.93	92.74	92.74	0.53%	193
Jul 1, 2026	93.39	94.60	91.91	92.25	92.25	-1.59%	1,500
Jun 30, 2026	94.88	94.88	92.43	93.74	93.74	0.05%	68
Jun 29, 2026	94.88	94.88	93.15	93.70	93.70	-0.01%	100
Jun 26, 2026	94.88	94.88	92.87	93.71	93.71	1.01%	596
Jun 25, 2026	89.22	93.22	89.22	92.77	92.77	1.65%	5,134
Jun 24, 2026	92.83	92.83	91.00	91.92	91.26	-0.28%	34
Jun 23, 2026	92.19	92.27	90.98	92.18	91.52	0.41%	50
Jun 22, 2026	91.00	93.30	90.00	91.80	91.14	1.60%	132
Jun 18, 2026	90.91	91.58	89.75	90.36	89.71	-0.36%	38
Jun 17, 2026	92.25	92.25	90.69	90.69	90.04	-1.79%	37
Jun 16, 2026	91.20	92.84	91.20	92.34	91.68	-0.01%	530
Jun 15, 2026	93.99	93.99	90.50	92.35	91.69	-0.06%	579
Jun 12, 2026	91.00	93.78	91.00	92.41	91.75	0.29%	144
Jun 11, 2026	91.03	92.51	88.00	92.14	91.48	0.78%	679
Jun 10, 2026	92.00	92.00	86.84	91.43	90.78	0.95%	516
Jun 9, 2026	86.23	90.97	86.23	90.57	89.92	1.05%	153
Jun 8, 2026	93.00	93.00	89.47	89.63	88.99	-2.11%	550
Jun 5, 2026	90.84	91.94	89.25	91.56	90.90	2.15%	72
Jun 4, 2026	89.90	90.66	89.17	89.63	88.99	-0.46%	197
Jun 3, 2026	87.50	91.24	87.50	90.04	89.40	1.18%	24
Jun 2, 2026	87.83	89.25	85.85	88.99	88.35	1.27%	505
Jun 1, 2026	89.10	90.10	85.44	87.87	87.24	-1.29%	675
May 29, 2026	90.00	93.03	88.67	89.02	88.38	-1.33%	370
May 28, 2026	92.10	92.10	88.36	90.22	89.57	-1.20%	4,477
May 27, 2026	91.16	94.70	90.58	91.32	90.67	-0.98%	164
May 26, 2026	93.64	93.95	91.98	92.22	91.56	-0.16%	800
May 22, 2026	88.88	92.94	88.88	92.37	91.71	1.11%	71
May 21, 2026	89.26	92.20	89.26	91.36	90.71	0.19%	128
May 20, 2026	92.39	92.94	89.90	91.19	90.54	0.35%	43