LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	84.20	84.44	83.59	84.28	84.28	1.15%	72
Oct 21, 2026	81.99	83.50	81.99	83.32	83.32	0.46%	9,537
Oct 20, 2026	81.09	83.06	81.09	82.94	82.94	1.08%	8
Oct 19, 2026	81.50	84.40	81.50	82.05	82.05	-1.58%	52
Oct 16, 2026	82.00	83.37	81.01	83.37	83.37	1.65%	71
Oct 15, 2026	81.29	82.85	81.29	82.02	82.02	0.40%	59
Oct 14, 2026	82.05	82.29	81.10	81.69	81.69	-0.80%	28
Oct 13, 2026	81.74	84.02	80.85	82.35	82.35	0.67%	370
Oct 12, 2026	81.37	82.46	80.71	81.80	81.80	1.14%	448
Oct 9, 2026	79.27	81.07	79.27	80.88	80.88	0.88%	99
Oct 8, 2026	77.95	80.23	77.95	80.18	80.18	0.56%	1,576
Oct 7, 2026	80.76	80.76	78.38	79.73	79.73	0.72%	62
Oct 6, 2026	79.12	79.38	77.80	79.16	79.16	0.74%	319
Oct 5, 2026	77.74	79.50	77.74	78.58	78.58	-0.03%	26
Oct 2, 2026	76.90	79.11	76.90	78.60	78.60	1.00%	160
Oct 1, 2026	78.67	78.67	77.00	77.82	77.82	-0.64%	206
Sep 30, 2026	76.80	79.15	76.80	78.32	78.32	0.66%	177
Sep 29, 2026	76.89	77.81	76.20	77.81	77.81	0.96%	691
Sep 28, 2026	78.02	78.89	76.99	77.07	77.07	-0.54%	299
Sep 25, 2026	79.02	79.02	77.14	77.49	77.49	-0.73%	3,222
Sep 24, 2026	78.74	79.09	77.76	78.06	78.06	-0.89%	31
Sep 23, 2026	81.36	82.13	79.17	79.42	78.76	-1.95%	85
Sep 22, 2026	81.00	82.50	80.55	81.00	80.33	-0.07%	283
Sep 21, 2026	82.89	82.89	80.90	81.06	80.39	-0.43%	713
Sep 18, 2026	81.70	83.76	81.07	81.41	80.74	-0.96%	149
Sep 17, 2026	81.83	83.24	80.77	82.20	81.52	0.04%	399
Sep 16, 2026	81.20	83.54	81.13	82.16	81.48	0.76%	22
Sep 15, 2026	83.81	83.81	81.54	81.54	80.86	-2.05%	4,038
Sep 14, 2026	82.51	84.00	82.18	83.25	82.56	-0.61%	277
Sep 11, 2026	85.05	85.05	83.47	83.76	83.07	-0.58%	137
Sep 10, 2026	86.20	86.20	84.05	84.25	83.55	-0.93%	381
Sep 9, 2026	87.20	87.20	84.69	85.04	84.34	-0.83%	4,168
Sep 8, 2026	84.30	85.97	83.61	85.75	85.04	2.40%	2,290
Sep 4, 2026	85.00	85.00	83.36	83.74	83.05	-0.84%	357
Sep 3, 2026	85.00	85.32	83.02	84.45	83.75	0.24%	39
Sep 2, 2026	83.42	85.45	82.66	84.25	83.55	1.10%	119
Sep 1, 2026	80.00	84.50	80.00	83.33	82.64	1.86%	116
Aug 31, 2026	83.73	84.68	79.00	81.81	81.13	-2.58%	200
Aug 28, 2026	83.57	86.67	83.57	83.98	83.28	-0.99%	189
Aug 27, 2026	85.54	85.54	83.95	84.82	84.12	-0.54%	925
Aug 26, 2026	82.40	85.42	82.40	85.28	84.57	1.28%	905
Aug 25, 2026	84.40	85.40	82.00	84.20	83.50	0.05%	188
Aug 24, 2026	84.13	84.16	82.80	84.16	83.46	0.51%	632
Aug 21, 2026	86.01	88.50	83.66	83.74	83.04	-4.80%	805
Aug 20, 2026	85.75	88.09	83.00	87.96	87.23	1.99%	430
Aug 19, 2026	85.00	87.68	85.00	86.24	85.53	-0.99%	1,875
Aug 18, 2026	85.35	88.00	84.80	87.10	86.38	1.47%	73
Aug 17, 2026	86.20	87.46	84.80	85.84	85.13	-1.35%	437
Aug 14, 2026	86.88	87.97	84.40	87.01	86.29	0.83%	46
Aug 13, 2026	84.93	87.07	83.00	86.30	85.58	0.58%	556