LON:0L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	91.00	93.30	90.00	91.80	91.80	1.60%	132
Jun 18, 2026	90.91	91.58	89.75	90.36	90.36	-0.36%	38
Jun 17, 2026	92.25	92.25	90.69	90.69	90.69	-1.79%	37
Jun 16, 2026	91.20	92.84	91.20	92.34	92.34	-0.01%	530
Jun 15, 2026	93.99	93.99	90.50	92.35	92.35	-0.06%	579
Jun 12, 2026	91.00	93.78	91.00	92.41	92.41	0.29%	144
Jun 11, 2026	91.03	92.51	88.00	92.14	92.14	0.78%	679
Jun 10, 2026	92.00	92.00	86.84	91.43	91.43	0.95%	516
Jun 9, 2026	86.23	90.97	86.23	90.57	90.57	1.05%	153
Jun 8, 2026	93.00	93.00	89.47	89.63	89.63	-2.11%	550
Jun 5, 2026	90.84	91.94	89.25	91.56	91.56	2.15%	72
Jun 4, 2026	89.90	90.66	89.17	89.63	89.63	-0.46%	197
Jun 3, 2026	87.50	91.24	87.50	90.04	90.04	1.18%	24
Jun 2, 2026	87.83	89.25	85.85	88.99	88.99	1.27%	505
Jun 1, 2026	89.10	90.10	85.44	87.87	87.87	-1.29%	675
May 29, 2026	90.00	93.03	88.67	89.02	89.02	-1.33%	370
May 28, 2026	92.10	92.10	88.36	90.22	90.22	-1.20%	4,477
May 27, 2026	91.16	94.70	90.58	91.32	91.32	-0.98%	164
May 26, 2026	93.64	93.95	91.98	92.22	92.22	-0.16%	800
May 22, 2026	88.88	92.94	88.88	92.37	92.37	1.11%	71
May 21, 2026	89.26	92.20	89.26	91.36	91.36	0.19%	128
May 20, 2026	92.39	92.94	89.90	91.19	91.19	0.35%	43
May 19, 2026	90.87	91.99	88.03	90.87	90.87	1.55%	133
May 18, 2026	90.79	92.93	89.48	89.48	89.48	-0.94%	404
May 15, 2026	92.77	93.31	90.00	90.33	90.33	-2.46%	54
May 14, 2026	94.58	94.58	90.88	92.61	92.61	-0.25%	426
May 13, 2026	90.89	94.42	90.89	92.84	92.84	-1.16%	67
May 12, 2026	89.94	94.00	89.94	93.93	93.93	0.63%	301
May 11, 2026	91.90	93.37	88.90	93.34	93.34	1.36%	66
May 8, 2026	91.57	92.99	91.50	92.09	92.09	0.59%	643
May 7, 2026	92.39	95.10	89.50	91.55	91.55	-2.13%	4,292
May 6, 2026	94.52	96.00	91.41	93.54	93.54	-1.55%	217
May 5, 2026	94.38	95.99	93.00	95.01	95.01	0.80%	2,674
May 4, 2026	95.50	95.50	91.28	94.26	94.26	-0.58%	344
May 1, 2026	92.15	95.92	92.15	94.81	94.81	0.54%	1,052
Apr 30, 2026	93.30	94.78	91.40	94.30	94.30	1.45%	442
Apr 29, 2026	90.00	94.10	90.00	92.95	92.95	-0.29%	889
Apr 28, 2026	95.38	95.38	92.07	93.22	93.22	0.34%	227
Apr 27, 2026	93.20	94.70	92.40	92.91	92.91	-0.27%	4,422
Apr 24, 2026	95.11	95.11	90.51	93.15	93.15	0.23%	11,819
Apr 23, 2026	92.90	93.65	91.49	92.94	92.94	0.42%	771
Apr 22, 2026	96.18	96.18	90.00	92.56	92.56	-0.44%	247
Apr 21, 2026	93.50	95.78	91.28	92.96	92.96	-0.93%	150
Apr 20, 2026	93.11	94.65	93.11	93.83	93.83	0.20%	249
Apr 17, 2026	94.80	99.25	93.11	93.64	93.64	-1.83%	785
Apr 16, 2026	95.00	96.50	92.60	95.39	95.39	0.10%	2,511
Apr 15, 2026	95.66	99.07	95.03	95.30	95.30	-0.35%	964
Apr 14, 2026	97.22	97.50	93.54	95.63	95.63	0.08%	678
Apr 13, 2026	98.62	101.13	95.53	95.55	95.55	-3.65%	1,807
Apr 10, 2026	99.74	103.29	99.00	99.17	99.17	-0.88%	147