ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	112.54	116.30	111.57	114.92	114.92	0.68%	32,285
Mar 3, 2026	109.90	114.93	104.80	114.15	114.15	3.06%	72,561
Mar 2, 2026	109.30	110.80	103.62	110.76	110.76	2.94%	38,734
Feb 27, 2026	106.74	108.65	103.60	107.60	107.60	-0.53%	32,543
Feb 26, 2026	104.12	110.09	103.85	108.17	108.17	3.60%	111,372
Feb 25, 2026	101.05	104.72	100.20	104.41	104.41	1.32%	40,375
Feb 24, 2026	101.00	105.57	100.00	103.05	103.05	3.50%	42,114
Feb 23, 2026	104.60	105.00	99.19	99.57	99.57	-4.70%	55,056
Feb 20, 2026	107.98	108.65	104.22	104.48	104.48	-2.52%	24,102
Feb 19, 2026	108.40	109.50	106.21	107.18	107.18	0.07%	20,857
Feb 18, 2026	105.72	108.06	103.41	107.10	107.10	1.08%	90,614
Feb 17, 2026	107.99	112.50	103.89	105.96	105.96	-1.06%	138,455
Feb 16, 2026	107.10	107.10	107.10	107.10	107.10	-	478
Feb 13, 2026	103.25	107.63	101.80	107.10	107.10	4.83%	128,856
Feb 12, 2026	101.30	103.70	99.26	102.16	102.16	0.59%	37,955
Feb 11, 2026	107.63	107.91	99.45	101.56	101.56	-4.59%	58,366
Feb 10, 2026	104.35	108.93	102.28	106.45	106.45	2.95%	117,145
Feb 9, 2026	101.57	103.83	98.01	103.40	103.40	3.14%	63,332
Feb 6, 2026	100.49	105.68	99.00	100.25	100.25	-4.51%	115,648
Feb 5, 2026	111.76	112.50	104.33	104.98	104.98	-3.57%	34,063
Feb 4, 2026	109.50	111.02	105.17	108.87	108.86	-0.42%	59,572
Feb 3, 2026	118.83	119.95	108.14	109.32	109.32	-8.32%	64,713
Feb 2, 2026	114.68	121.60	114.12	119.24	119.24	0.68%	68,699
Jan 30, 2026	115.62	118.84	114.12	118.44	118.44	3.66%	29,723
Jan 29, 2026	123.97	129.62	113.15	114.26	114.26	-12.75%	138,474
Jan 28, 2026	132.06	133.70	130.21	130.96	130.96	-0.41%	21,810
Jan 27, 2026	136.97	137.47	130.90	131.50	131.50	-3.04%	28,236
Jan 26, 2026	132.91	136.46	132.25	135.62	135.62	2.00%	28,647
Jan 23, 2026	128.75	133.85	128.02	132.97	132.97	3.69%	21,836
Jan 22, 2026	125.90	128.59	125.00	128.23	128.23	3.28%	17,364
Jan 21, 2026	125.45	128.34	123.83	124.16	124.16	-2.26%	24,494
Jan 20, 2026	127.26	133.87	123.75	127.03	127.03	-0.84%	25,178
Jan 16, 2026	131.44	132.38	127.52	128.10	128.10	-2.40%	42,016
Jan 15, 2026	135.15	136.70	131.25	131.25	131.25	-1.40%	51,435
Jan 14, 2026	138.43	139.18	132.83	133.11	133.11	-3.08%	31,718
Jan 13, 2026	142.15	144.80	137.23	137.34	137.34	-3.78%	24,765
Jan 12, 2026	143.80	143.80	140.00	142.73	142.73	0.64%	30,226
Jan 9, 2026	146.91	147.35	141.80	141.82	141.82	-3.48%	17,414
Jan 8, 2026	150.75	152.92	146.80	146.93	146.93	-2.85%	4,406
Jan 7, 2026	149.05	152.03	147.62	151.23	151.23	1.41%	185,017
Jan 6, 2026	147.75	150.00	146.68	149.12	149.12	0.82%	28,146
Jan 5, 2026	147.99	149.70	145.88	147.91	147.91	0.30%	5,426
Jan 2, 2026	154.28	154.85	145.72	147.47	147.47	-4.28%	8,410
Dec 31, 2025	153.52	154.80	151.90	154.06	154.06	-0.03%	2,526
Dec 30, 2025	154.99	155.67	153.33	154.11	154.11	0.40%	3,326
Dec 29, 2025	154.42	157.51	152.85	153.50	153.50	0.66%	2,145
Dec 24, 2025	154.22	155.50	152.10	152.50	152.50	-0.52%	4,942
Dec 23, 2025	156.30	157.50	151.77	153.30	153.30	-1.56%	5,326
Dec 22, 2025	155.00	157.83	153.30	155.73	155.73	0.13%	4,663
Dec 19, 2025	153.75	157.50	152.80	155.53	155.53	1.36%	7,451