ServiceNow, Inc. (LON:0L5N)
London · Delayed Price · Currency is GBP · Price in USD 127.28
+3.12 (2.51%)
Jan 22, 2026, 5:10 PM GMT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 125.45 | 128.34 | 123.83 | 124.16 | 124.16 | -2.26% | 24,494 |
| Jan 20, 2026 | 127.26 | 133.87 | 123.75 | 127.03 | 127.03 | -0.84% | 25,178 |
| Jan 16, 2026 | 131.44 | 132.38 | 127.52 | 128.10 | 128.10 | -2.40% | 42,016 |
| Jan 15, 2026 | 135.15 | 136.70 | 131.25 | 131.25 | 131.25 | -1.40% | 51,435 |
| Jan 14, 2026 | 138.43 | 139.18 | 132.83 | 133.11 | 133.11 | -3.08% | 31,718 |
| Jan 13, 2026 | 142.15 | 144.80 | 137.23 | 137.34 | 137.34 | -3.78% | 24,765 |
| Jan 12, 2026 | 143.80 | 143.80 | 140.00 | 142.73 | 142.73 | 0.64% | 30,226 |
| Jan 9, 2026 | 146.91 | 147.35 | 141.80 | 141.82 | 141.82 | -3.48% | 17,414 |
| Jan 8, 2026 | 150.75 | 152.92 | 146.80 | 146.93 | 146.93 | -2.85% | 4,406 |
| Jan 7, 2026 | 149.05 | 152.03 | 147.62 | 151.23 | 151.23 | 1.41% | 185,017 |
| Jan 6, 2026 | 147.75 | 150.00 | 146.68 | 149.12 | 149.12 | 0.82% | 28,146 |
| Jan 5, 2026 | 147.99 | 149.70 | 145.88 | 147.91 | 147.91 | 0.30% | 5,426 |
| Jan 2, 2026 | 154.28 | 154.85 | 145.72 | 147.47 | 147.47 | -4.28% | 8,410 |
| Dec 31, 2025 | 153.52 | 154.80 | 151.90 | 154.06 | 154.06 | -0.03% | 2,526 |
| Dec 30, 2025 | 154.99 | 155.67 | 153.33 | 154.11 | 154.11 | 0.40% | 3,326 |
| Dec 29, 2025 | 154.42 | 157.51 | 152.85 | 153.50 | 153.50 | 0.66% | 2,145 |
| Dec 24, 2025 | 154.22 | 155.50 | 152.10 | 152.50 | 152.50 | -0.52% | 4,942 |
| Dec 23, 2025 | 156.30 | 157.50 | 151.77 | 153.30 | 153.30 | -1.56% | 5,326 |
| Dec 22, 2025 | 155.00 | 157.83 | 153.30 | 155.73 | 155.73 | 0.13% | 4,663 |
| Dec 19, 2025 | 153.75 | 157.50 | 152.80 | 155.53 | 155.53 | 1.36% | 7,451 |
| Dec 18, 2025 | 158.60 | 158.60 | 151.20 | 153.45 | 153.45 | -3.00% | 3,192 |
| Dec 17, 2025 | 156.80 | 161.82 | 156.25 | 158.19 | 158.19 | 2.04% | 8,720 |
| Dec 16, 2025 | 154.04 | 157.19 | 153.05 | 155.03 | 155.03 | 1.35% | 28,375 |
| Dec 15, 2025 | 173.10 | 173.10 | 152.12 | 152.96 | 152.96 | -11.17% | 29,325 |
| Dec 12, 2025 | 173.50 | 175.23 | 171.73 | 172.20 | 172.20 | -1.22% | 3,780 |
| Dec 11, 2025 | 169.30 | 174.61 | 168.24 | 174.33 | 174.33 | 1.81% | 1,630 |
| Dec 10, 2025 | 170.34 | 172.00 | 169.32 | 171.23 | 171.23 | 0.37% | 5,325 |
| Dec 9, 2025 | 170.81 | 172.22 | 169.00 | 170.60 | 170.60 | -0.14% | 62,345 |
| Dec 8, 2025 | 171.66 | 174.55 | 170.18 | 170.84 | 170.84 | 0.10% | 70,965 |
| Dec 5, 2025 | 168.53 | 172.21 | 167.60 | 170.68 | 170.68 | 1.91% | 4,535 |
| Dec 4, 2025 | 166.71 | 171.00 | 166.40 | 167.47 | 167.47 | 1.27% | 7,195 |
| Dec 3, 2025 | 165.61 | 166.06 | 163.21 | 165.38 | 165.38 | -0.12% | 24,515 |
| Dec 2, 2025 | 164.00 | 166.73 | 163.61 | 165.57 | 165.57 | 0.39% | 2,510 |
| Dec 1, 2025 | 166.16 | 166.16 | 159.81 | 164.92 | 164.92 | 1.61% | 5,935 |
| Nov 28, 2025 | 161.70 | 162.80 | 160.19 | 162.31 | 162.31 | 0.91% | 3,040 |
| Nov 26, 2025 | 165.35 | 165.99 | 160.20 | 160.85 | 160.85 | -2.99% | 12,730 |
| Nov 25, 2025 | 162.97 | 166.11 | 160.84 | 165.80 | 165.80 | 1.70% | 4,885 |
| Nov 24, 2025 | 163.60 | 165.09 | 160.79 | 163.03 | 163.03 | -0.10% | 3,645 |
| Nov 21, 2025 | 160.18 | 164.00 | 158.10 | 163.19 | 163.19 | 1.56% | 2,985 |
| Nov 20, 2025 | 164.20 | 167.00 | 159.91 | 160.68 | 160.68 | -1.51% | 4,450 |
| Nov 19, 2025 | 163.39 | 165.78 | 161.22 | 163.15 | 163.15 | -0.27% | 2,110 |
| Nov 18, 2025 | 166.02 | 167.16 | 162.41 | 163.59 | 163.59 | -2.39% | 4,565 |
| Nov 17, 2025 | 170.40 | 171.29 | 167.40 | 167.60 | 167.60 | -1.49% | 14,870 |
| Nov 14, 2025 | 169.91 | 173.06 | 166.64 | 170.14 | 170.14 | 0.69% | 2,445 |
| Nov 13, 2025 | 173.50 | 173.63 | 168.90 | 168.97 | 168.97 | -1.71% | 4,780 |
| Nov 12, 2025 | 173.40 | 175.40 | 169.87 | 171.90 | 171.90 | -0.67% | 16,840 |
| Nov 11, 2025 | 173.52 | 174.24 | 172.00 | 173.07 | 173.07 | 0.19% | 17,495 |
| Nov 10, 2025 | 173.30 | 175.40 | 170.33 | 172.73 | 172.73 | 0.82% | 4,580 |
| Nov 7, 2025 | 172.40 | 173.18 | 168.15 | 171.32 | 171.32 | -0.78% | 8,175 |
| Nov 6, 2025 | 175.60 | 176.81 | 170.05 | 172.68 | 172.68 | -1.59% | 2,850 |