ServiceNow, Inc. (LON:0L5N)
London · Delayed Price · Currency is GBP · Price in USD 914.02
+3.34 (0.37%)
At close: Oct 3, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 915.20 | 922.76 | 907.34 | 914.02 | 914.02 | 0.37% | 868 |
| Oct 2, 2025 | 915.80 | 924.00 | 896.00 | 910.68 | 910.68 | 0.20% | 19,318 |
| Oct 1, 2025 | 918.10 | 935.87 | 893.13 | 908.88 | 908.88 | -0.01% | 633 |
| Sep 30, 2025 | 941.02 | 944.29 | 905.00 | 908.96 | 908.96 | -4.22% | 414 |
| Sep 29, 2025 | 940.29 | 953.99 | 937.69 | 949.00 | 949.00 | 1.67% | 488 |
| Sep 26, 2025 | 917.08 | 935.76 | 910.00 | 933.44 | 933.44 | 1.97% | 1,962 |
| Sep 25, 2025 | 939.18 | 939.18 | 911.47 | 915.41 | 915.41 | -2.34% | 567 |
| Sep 24, 2025 | 934.08 | 972.00 | 933.50 | 937.30 | 937.30 | 0.60% | 2,015 |
| Sep 23, 2025 | 949.64 | 952.00 | 931.75 | 931.75 | 931.75 | -1.30% | 1,081 |
| Sep 22, 2025 | 959.99 | 968.99 | 930.76 | 944.00 | 944.00 | -1.70% | 923 |
| Sep 19, 2025 | 949.69 | 964.81 | 941.11 | 960.31 | 960.31 | 1.67% | 1,209 |
| Sep 18, 2025 | 959.00 | 966.24 | 941.00 | 944.50 | 944.50 | -0.15% | 1,789 |
| Sep 17, 2025 | 932.38 | 952.82 | 918.85 | 945.96 | 945.96 | 1.43% | 791 |
| Sep 16, 2025 | 948.14 | 955.00 | 929.47 | 932.60 | 932.60 | -1.83% | 1,048 |
| Sep 15, 2025 | 932.99 | 956.00 | 923.55 | 950.00 | 950.00 | 2.34% | 519 |
| Sep 12, 2025 | 942.25 | 949.89 | 927.90 | 928.30 | 928.30 | -0.83% | 232 |
| Sep 11, 2025 | 923.03 | 942.43 | 914.00 | 936.03 | 936.03 | - | 287 |
| Sep 10, 2025 | 940.00 | 948.00 | 924.92 | 936.00 | 936.00 | 0.35% | 1,842 |
| Sep 9, 2025 | 942.99 | 945.97 | 927.75 | 932.76 | 932.76 | -0.22% | 1,928 |
| Sep 8, 2025 | 928.50 | 934.85 | 911.40 | 934.85 | 934.85 | 3.02% | 315 |
| Sep 5, 2025 | 899.00 | 918.04 | 895.05 | 907.44 | 907.44 | 0.80% | 352 |
| Sep 4, 2025 | 917.48 | 921.84 | 879.02 | 900.23 | 900.23 | -1.28% | 2,140 |
| Sep 3, 2025 | 910.12 | 916.99 | 895.95 | 911.95 | 911.95 | 0.66% | 1,698 |
| Sep 2, 2025 | 935.99 | 937.98 | 894.61 | 906.00 | 906.00 | -0.86% | 468 |
| Aug 29, 2025 | 926.51 | 935.00 | 909.48 | 913.88 | 913.88 | -2.03% | 2,193 |
| Aug 28, 2025 | 888.42 | 934.50 | 884.51 | 932.82 | 932.82 | 5.09% | 682 |
| Aug 27, 2025 | 869.39 | 887.68 | 863.47 | 887.68 | 887.68 | 3.27% | 2,617 |
| Aug 26, 2025 | 877.92 | 885.90 | 856.86 | 859.60 | 859.60 | -2.40% | 2,383 |
| Aug 25, 2025 | 889.05 | 890.50 | 879.00 | 880.73 | 880.73 | -0.81% | 194 |
| Aug 22, 2025 | 881.33 | 896.00 | 868.21 | 887.92 | 887.92 | 0.88% | 665 |
| Aug 21, 2025 | 894.79 | 898.20 | 873.00 | 880.16 | 880.16 | -1.55% | 403 |
| Aug 20, 2025 | 882.02 | 898.22 | 875.00 | 894.05 | 894.05 | 1.02% | 748 |
| Aug 19, 2025 | 892.18 | 900.90 | 882.00 | 884.98 | 884.98 | 0.04% | 1,345 |
| Aug 18, 2025 | 871.79 | 884.92 | 858.57 | 884.65 | 884.65 | 2.05% | 1,919 |
| Aug 15, 2025 | 856.99 | 866.90 | 845.76 | 866.90 | 866.90 | 1.88% | 454 |
| Aug 14, 2025 | 865.62 | 870.00 | 846.41 | 850.91 | 850.91 | -1.09% | 746 |
| Aug 13, 2025 | 854.49 | 863.00 | 842.70 | 860.25 | 860.25 | 0.78% | 931 |
| Aug 12, 2025 | 858.04 | 865.00 | 840.73 | 853.58 | 853.58 | -0.74% | 1,149 |
| Aug 11, 2025 | 875.98 | 880.00 | 859.00 | 859.96 | 859.96 | -1.31% | 1,335 |
| Aug 8, 2025 | 880.12 | 882.00 | 862.20 | 871.37 | 871.37 | 0.24% | 540 |
| Aug 7, 2025 | 918.77 | 927.83 | 863.03 | 869.31 | 869.31 | -4.43% | 921 |
| Aug 6, 2025 | 908.19 | 914.99 | 900.00 | 909.62 | 909.62 | -0.04% | 435 |
| Aug 5, 2025 | 927.00 | 930.29 | 907.92 | 909.99 | 909.99 | -1.26% | 182 |
| Aug 4, 2025 | 917.86 | 928.84 | 916.38 | 921.64 | 921.64 | 0.73% | 424 |
| Aug 1, 2025 | 942.13 | 956.69 | 912.85 | 915.00 | 915.00 | -3.27% | 939 |
| Jul 31, 2025 | 981.73 | 988.00 | 942.87 | 945.97 | 945.97 | -3.77% | 1,303 |
| Jul 30, 2025 | 993.20 | 999.00 | 979.50 | 982.99 | 982.99 | -0.32% | 194 |
| Jul 29, 2025 | 998.00 | 1,005.50 | 983.73 | 986.19 | 986.19 | -0.02% | 2,627 |
| Jul 28, 2025 | 968.25 | 996.00 | 968.25 | 986.36 | 986.36 | 1.86% | 635 |
| Jul 25, 2025 | 1,000.20 | 1,002.00 | 964.71 | 968.37 | 968.37 | -2.39% | 1,731 |