ServiceNow, Inc. (LON:0L5N)
London flag London · Delayed Price · Currency is GBP · Price in USD
933.27
+2.69 (0.29%)
At close: Oct 23, 2025

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025943.24950.84931.51937.29937.290.43%896
Oct 23, 2025941.39945.00927.45933.27933.270.29%336
Oct 22, 2025939.24948.39917.00930.58930.58-1.21%480
Oct 21, 2025921.99942.00912.00942.00942.003.12%666
Oct 20, 2025909.98918.88902.21913.52913.521.63%232
Oct 17, 2025891.10905.00876.06898.85898.850.51%581
Oct 16, 2025900.05929.18894.33894.33894.33-1.37%2,221
Oct 15, 2025914.90928.53903.56906.76906.76-1.01%575
Oct 14, 2025916.93921.85898.69916.04916.040.13%612
Oct 13, 2025907.75920.32893.12914.82914.822.25%1,911
Oct 10, 2025922.05928.73891.00894.65894.65-2.49%1,449
Oct 9, 2025913.99919.18893.89917.47917.470.94%1,961
Oct 8, 2025901.84920.06899.89908.95908.950.99%1,016
Oct 7, 2025930.00930.00894.07900.00900.00-2.18%2,064
Oct 6, 2025911.10929.00896.41920.07920.070.66%1,938
Oct 3, 2025915.20922.76907.34914.02914.020.37%868
Oct 2, 2025915.80924.00896.00910.68910.680.20%19,318
Oct 1, 2025918.10935.87893.13908.88908.88-0.01%633
Sep 30, 2025941.02944.29905.00908.96908.96-4.22%414
Sep 29, 2025940.29953.99937.69949.00949.001.67%488
Sep 26, 2025917.08935.76910.00933.44933.441.97%1,962
Sep 25, 2025939.18939.18911.47915.41915.41-2.34%567
Sep 24, 2025934.08972.00933.50937.30937.300.60%2,015
Sep 23, 2025949.64952.00931.75931.75931.75-1.30%1,081
Sep 22, 2025959.99968.99930.76944.00944.00-1.70%923
Sep 19, 2025949.69964.81941.11960.31960.311.67%1,209
Sep 18, 2025959.00966.24941.00944.50944.50-0.15%1,789
Sep 17, 2025932.38952.82918.85945.96945.961.43%791
Sep 16, 2025948.14955.00929.47932.60932.60-1.83%1,048
Sep 15, 2025932.99956.00923.55950.00950.002.34%519
Sep 12, 2025942.25949.89927.90928.30928.30-0.83%232
Sep 11, 2025923.03942.43914.00936.03936.03-287
Sep 10, 2025940.00948.00924.92936.00936.000.35%1,842
Sep 9, 2025942.99945.97927.75932.76932.76-0.22%1,928
Sep 8, 2025928.50934.85911.40934.85934.853.02%315
Sep 5, 2025899.00918.04895.05907.44907.440.80%352
Sep 4, 2025917.48921.84879.02900.23900.23-1.28%2,140
Sep 3, 2025910.12916.99895.95911.95911.950.66%1,698
Sep 2, 2025935.99937.98894.61906.00906.00-0.86%468
Aug 29, 2025926.51935.00909.48913.88913.88-2.03%2,193
Aug 28, 2025888.42934.50884.51932.82932.825.09%682
Aug 27, 2025869.39887.68863.47887.68887.683.27%2,617
Aug 26, 2025877.92885.90856.86859.60859.60-2.40%2,383
Aug 25, 2025889.05890.50879.00880.73880.73-0.81%194
Aug 22, 2025881.33896.00868.21887.92887.920.88%665
Aug 21, 2025894.79898.20873.00880.16880.16-1.55%403
Aug 20, 2025882.02898.22875.00894.05894.051.02%748
Aug 19, 2025892.18900.90882.00884.98884.980.04%1,345
Aug 18, 2025871.79884.92858.57884.65884.652.05%1,919
Aug 15, 2025856.99866.90845.76866.90866.901.88%454