LON:0L5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	92.12	92.99	91.69	92.99	-	-0.43%	5,863
Jul 23, 2026	100.53	103.85	93.32	93.40	93.40	-1.79%	315,034
Jul 22, 2026	101.70	103.00	94.74	95.10	95.10	-6.54%	231,346
Jul 21, 2026	104.23	105.14	100.41	101.75	101.75	-3.08%	75,850
Jul 20, 2026	104.01	105.19	98.45	104.98	104.98	0.60%	111,127
Jul 17, 2026	101.16	105.78	100.21	104.35	104.35	-1.10%	56,232
Jul 16, 2026	104.75	108.17	99.26	105.51	105.51	0.26%	98,780
Jul 15, 2026	105.38	108.75	104.00	105.24	105.24	-0.80%	67,478
Jul 14, 2026	110.10	110.60	101.55	106.09	106.09	-4.51%	148,721
Jul 13, 2026	108.20	113.01	105.00	111.10	111.10	3.74%	94,193
Jul 10, 2026	108.92	112.00	105.75	107.09	107.09	-0.55%	55,469
Jul 9, 2026	107.51	108.58	101.55	107.68	107.68	0.14%	85,853
Jul 8, 2026	109.44	110.60	105.14	107.53	107.53	-4.50%	106,727
Jul 7, 2026	108.34	113.80	108.18	112.60	112.60	3.90%	153,857
Jul 6, 2026	106.20	110.65	103.35	108.37	108.37	1.35%	109,028
Jul 2, 2026	104.97	109.29	103.27	106.93	106.93	0.61%	169,315
Jul 1, 2026	100.15	106.70	98.69	106.28	106.28	8.57%	155,615
Jun 30, 2026	100.15	100.56	96.93	97.89	97.89	-2.17%	88,481
Jun 29, 2026	98.78	103.20	98.60	100.06	100.06	2.77%	186,975
Jun 26, 2026	89.30	97.78	88.55	97.36	97.36	7.82%	156,082
Jun 25, 2026	93.72	94.00	89.33	90.30	90.30	-4.03%	135,545
Jun 24, 2026	96.20	96.99	93.00	94.09	94.09	-3.09%	127,178
Jun 23, 2026	92.77	97.50	91.66	97.09	97.09	5.04%	205,413
Jun 22, 2026	96.00	97.43	91.44	92.43	92.43	-3.85%	225,612
Jun 18, 2026	96.37	97.85	92.45	96.13	96.13	-3.51%	236,871
Jun 17, 2026	102.31	102.91	98.44	99.63	99.63	-1.92%	140,222
Jun 16, 2026	104.35	105.69	101.20	101.58	101.58	-2.51%	156,902
Jun 15, 2026	106.47	107.86	103.08	104.19	104.19	2.72%	275,012
Jun 12, 2026	104.10	105.55	98.40	101.43	101.43	-2.83%	194,141
Jun 11, 2026	106.62	106.65	101.30	104.38	104.38	-3.42%	138,072
Jun 10, 2026	105.60	109.83	102.88	108.08	108.08	1.74%	184,078
Jun 9, 2026	114.20	115.50	103.00	106.23	106.23	-7.59%	283,741
Jun 8, 2026	112.81	115.36	110.97	114.95	114.95	1.57%	149,655
Jun 5, 2026	119.25	122.50	112.51	113.17	113.17	-6.86%	218,698
Jun 4, 2026	116.85	124.80	113.90	121.50	121.50	1.04%	272,583
Jun 3, 2026	126.06	129.90	119.29	120.25	120.25	-4.74%	303,790
Jun 2, 2026	131.00	135.50	124.10	126.24	126.24	-6.83%	442,743
Jun 1, 2026	132.60	139.23	129.28	135.49	135.49	9.92%	773,931
May 29, 2026	115.25	124.55	112.00	123.26	123.26	12.46%	605,887
May 28, 2026	103.97	109.87	103.10	109.61	109.61	6.95%	334,943
May 27, 2026	99.61	105.40	98.28	102.48	102.48	1.51%	247,439
May 26, 2026	101.86	103.88	98.71	100.96	100.96	-0.97%	189,984
May 25, 2026	101.95	101.95	101.95	101.95	101.95	0.51%	17,124
May 22, 2026	102.82	104.60	99.60	101.43	101.43	1.56%	169,825
May 21, 2026	103.22	103.25	98.11	99.87	99.87	-2.16%	196,272
May 20, 2026	101.25	103.14	97.00	102.08	102.08	0.01%	184,642
May 19, 2026	105.80	110.86	100.77	102.07	102.07	-1.80%	534,289
May 18, 2026	95.07	104.66	95.00	103.94	103.94	8.05%	446,425
May 15, 2026	91.73	96.66	89.29	96.20	96.20	5.90%	241,520
May 14, 2026	87.61	92.00	85.45	90.84	90.84	4.52%	170,444