LON:0L5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	102.82	104.60	99.60	101.43	101.43	1.56%	169,825
May 21, 2026	103.22	103.25	98.11	99.87	99.87	-2.16%	196,272
May 20, 2026	101.25	103.14	97.00	102.08	102.08	0.01%	184,642
May 19, 2026	105.80	110.86	100.77	102.07	102.07	-1.80%	534,289
May 18, 2026	95.07	104.66	95.00	103.94	103.94	8.05%	446,425
May 15, 2026	91.73	96.66	89.29	96.20	96.20	5.90%	241,520
May 14, 2026	87.61	92.00	85.45	90.84	90.84	4.52%	170,444
May 13, 2026	89.60	89.85	86.01	86.91	86.91	-2.55%	149,501
May 12, 2026	91.80	93.83	88.91	89.18	89.18	-1.90%	138,779
May 11, 2026	92.34	94.75	90.38	90.91	90.91	-0.72%	168,897
May 8, 2026	94.10	94.16	89.00	91.57	91.57	-2.51%	156,730
May 7, 2026	89.89	95.55	89.29	93.93	93.93	5.09%	158,357
May 6, 2026	91.18	92.86	88.22	89.38	89.38	-2.44%	98,196
May 5, 2026	93.10	94.70	89.18	91.62	91.62	-0.88%	91,275
May 4, 2026	91.37	95.64	90.11	92.43	92.43	1.80%	101,476
May 1, 2026	90.60	92.59	87.90	90.80	90.80	3.90%	81,923
Apr 30, 2026	88.61	89.69	85.88	87.39	87.39	-0.49%	71,004
Apr 29, 2026	90.70	91.90	87.11	87.82	87.82	-3.20%	117,299
Apr 28, 2026	90.62	93.17	90.00	90.73	90.73	-1.18%	119,856
Apr 27, 2026	89.82	94.03	87.80	91.81	91.81	3.65%	195,934
Apr 24, 2026	86.29	88.73	84.93	88.58	88.58	4.25%	244,558
Apr 23, 2026	89.98	91.43	83.58	84.97	84.97	-17.43%	523,881
Apr 22, 2026	102.60	105.69	100.95	102.90	102.90	1.81%	121,509
Apr 21, 2026	101.42	104.50	99.12	101.07	101.07	1.60%	119,311
Apr 20, 2026	96.35	100.63	94.50	99.48	99.48	3.14%	105,878
Apr 17, 2026	96.70	99.25	95.30	96.45	96.45	0.59%	54,042
Apr 16, 2026	95.99	99.40	95.10	95.89	95.89	1.82%	123,656
Apr 15, 2026	88.54	94.24	87.93	94.17	94.17	7.57%	86,604
Apr 14, 2026	89.00	92.39	87.44	87.54	87.54	-1.14%	144,202
Apr 13, 2026	83.00	89.02	80.74	88.55	88.55	8.65%	161,148
Apr 10, 2026	88.99	89.74	81.24	81.50	81.50	-9.02%	248,597
Apr 9, 2026	97.88	98.42	89.58	89.58	89.58	-9.24%	87,850
Apr 8, 2026	104.35	106.09	98.29	98.70	98.70	-1.69%	66,860
Apr 7, 2026	102.40	104.33	99.52	100.40	100.40	-1.16%	11,064
Apr 2, 2026	103.85	103.85	98.50	101.58	101.58	-2.56%	44,490
Apr 1, 2026	105.50	106.50	102.12	104.25	104.25	-0.56%	29,869
Mar 31, 2026	105.28	106.97	103.94	104.84	104.84	0.49%	14,659
Mar 30, 2026	98.85	105.96	97.81	104.33	104.33	4.54%	27,723
Mar 27, 2026	104.29	104.50	98.23	99.80	99.80	-4.42%	50,346
Mar 26, 2026	103.20	105.88	100.96	104.42	104.42	1.49%	20,195
Mar 25, 2026	105.50	106.91	101.14	102.89	102.88	-2.27%	28,859
Mar 24, 2026	110.99	111.80	104.61	105.27	105.27	-5.39%	54,553
Mar 23, 2026	109.53	113.60	108.00	111.26	111.26	0.55%	137,028
Mar 20, 2026	113.59	114.00	109.11	110.65	110.65	-2.55%	115,421
Mar 19, 2026	113.55	117.07	111.97	113.55	113.55	-0.68%	16,370
Mar 18, 2026	117.75	118.00	113.55	114.33	114.33	-1.85%	36,050
Mar 17, 2026	115.10	118.96	114.10	116.48	116.48	1.00%	20,651
Mar 16, 2026	113.60	117.65	110.76	115.33	115.33	2.29%	32,726
Mar 13, 2026	112.00	115.92	111.60	112.75	112.75	-0.45%	26,389
Mar 12, 2026	114.95	117.14	112.95	113.26	113.26	-1.14%	14,331