LON:0L5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	104.97	109.29	103.27	106.93	106.93	0.61%	169,315
Jul 1, 2026	100.15	106.70	98.69	106.28	106.28	8.57%	155,615
Jun 30, 2026	100.15	100.56	96.93	97.89	97.89	-2.17%	88,481
Jun 29, 2026	98.78	103.20	98.60	100.06	100.06	2.77%	186,975
Jun 26, 2026	89.30	97.78	88.55	97.36	97.36	7.82%	156,082
Jun 25, 2026	93.72	94.00	89.33	90.30	90.30	-4.03%	135,545
Jun 24, 2026	96.20	96.99	93.00	94.09	94.09	-3.09%	127,178
Jun 23, 2026	92.77	97.50	91.66	97.09	97.09	5.04%	205,413
Jun 22, 2026	96.00	97.43	91.44	92.43	92.43	-3.85%	225,612
Jun 18, 2026	96.37	97.85	92.45	96.13	96.13	-3.51%	236,871
Jun 17, 2026	102.31	102.91	98.44	99.63	99.63	-1.92%	140,222
Jun 16, 2026	104.35	105.69	101.20	101.58	101.58	-2.51%	156,902
Jun 15, 2026	106.47	107.86	103.08	104.19	104.19	2.72%	275,012
Jun 12, 2026	104.10	105.55	98.40	101.43	101.43	-2.83%	194,141
Jun 11, 2026	106.62	106.65	101.30	104.38	104.38	-3.42%	138,072
Jun 10, 2026	105.60	109.83	102.88	108.08	108.08	1.74%	184,078
Jun 9, 2026	114.20	115.50	103.00	106.23	106.23	-7.59%	283,741
Jun 8, 2026	112.81	115.36	110.97	114.95	114.95	1.57%	149,655
Jun 5, 2026	119.25	122.50	112.51	113.17	113.17	-6.86%	218,698
Jun 4, 2026	116.85	124.80	113.90	121.50	121.50	1.04%	272,583
Jun 3, 2026	126.06	129.90	119.29	120.25	120.25	-4.74%	303,790
Jun 2, 2026	131.00	135.50	124.10	126.24	126.24	-6.83%	442,743
Jun 1, 2026	132.60	139.23	129.28	135.49	135.49	9.92%	773,931
May 29, 2026	115.25	124.55	112.00	123.26	123.26	12.46%	605,887
May 28, 2026	103.97	109.87	103.10	109.61	109.61	6.95%	334,943
May 27, 2026	99.61	105.40	98.28	102.48	102.48	1.51%	247,439
May 26, 2026	101.86	103.88	98.71	100.96	100.96	-0.97%	189,984
May 25, 2026	101.95	101.95	101.95	101.95	101.95	0.51%	17,124
May 22, 2026	102.82	104.60	99.60	101.43	101.43	1.56%	169,825
May 21, 2026	103.22	103.25	98.11	99.87	99.87	-2.16%	196,272
May 20, 2026	101.25	103.14	97.00	102.08	102.08	0.01%	184,642
May 19, 2026	105.80	110.86	100.77	102.07	102.07	-1.80%	534,289
May 18, 2026	95.07	104.66	95.00	103.94	103.94	8.05%	446,425
May 15, 2026	91.73	96.66	89.29	96.20	96.20	5.90%	241,520
May 14, 2026	87.61	92.00	85.45	90.84	90.84	4.52%	170,444
May 13, 2026	89.60	89.85	86.01	86.91	86.91	-2.55%	149,501
May 12, 2026	91.80	93.83	88.91	89.18	89.18	-1.90%	138,779
May 11, 2026	92.34	94.75	90.38	90.91	90.91	-0.72%	168,897
May 8, 2026	94.10	94.16	89.00	91.57	91.57	-2.51%	156,730
May 7, 2026	89.89	95.55	89.29	93.93	93.93	5.09%	158,357
May 6, 2026	91.18	92.86	88.22	89.38	89.38	-2.44%	98,196
May 5, 2026	93.10	94.70	89.18	91.62	91.62	-0.88%	91,275
May 4, 2026	91.37	95.64	90.11	92.43	92.43	1.80%	101,476
May 1, 2026	90.60	92.59	87.90	90.80	90.80	3.90%	81,923
Apr 30, 2026	88.61	89.69	85.88	87.39	87.39	-0.49%	71,004
Apr 29, 2026	90.70	91.90	87.11	87.82	87.82	-3.20%	117,299
Apr 28, 2026	90.62	93.17	90.00	90.73	90.73	-1.18%	119,856
Apr 27, 2026	89.82	94.03	87.80	91.81	91.81	3.65%	195,934
Apr 24, 2026	86.29	88.73	84.93	88.58	88.58	4.25%	244,558
Apr 23, 2026	89.98	91.43	83.58	84.97	84.97	-17.43%	523,881