LON:0L5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	137.94	141.54	136.09	139.64	139.64	2.04%	44,535
Sep 22, 2026	137.84	142.08	135.22	136.85	136.85	-0.64%	59,178
Sep 21, 2026	135.79	140.39	135.05	137.73	137.73	0.67%	45,188
Sep 18, 2026	138.89	140.00	135.20	136.81	136.81	-1.55%	31,283
Sep 17, 2026	140.69	142.00	136.00	138.97	138.97	-1.58%	30,822
Sep 16, 2026	141.59	142.56	138.33	141.20	141.20	-1.98%	23,938
Sep 15, 2026	140.50	147.58	138.15	144.05	144.05	0.93%	54,432
Sep 14, 2026	131.97	143.19	130.01	142.72	142.72	7.30%	87,450
Sep 11, 2026	130.12	134.50	130.12	133.01	133.01	1.60%	35,166
Sep 10, 2026	131.94	134.67	130.20	130.91	130.91	-0.40%	43,233
Sep 9, 2026	133.92	136.25	130.88	131.43	131.43	-1.87%	59,540
Sep 8, 2026	140.68	141.55	133.31	133.93	133.93	-5.72%	94,949
Sep 4, 2026	145.30	145.97	138.73	142.06	142.06	-2.75%	63,529
Sep 3, 2026	140.50	146.75	139.14	146.08	146.08	6.43%	96,662
Sep 2, 2026	140.08	142.62	136.48	137.26	137.26	-4.89%	96,097
Sep 1, 2026	148.00	148.74	142.05	144.32	144.32	-2.64%	77,485
Aug 31, 2026	143.20	148.73	139.63	148.23	148.23	2.35%	76,556
Aug 28, 2026	137.82	145.71	137.00	144.83	144.83	5.89%	131,078
Aug 27, 2026	129.68	139.29	128.00	136.78	136.78	8.69%	133,546
Aug 26, 2026	125.72	125.96	121.45	125.84	125.84	-0.71%	32,395
Aug 25, 2026	127.23	129.72	125.00	126.74	126.74	-1.28%	33,809
Aug 24, 2026	128.41	130.15	125.99	128.38	128.38	0.55%	28,027
Aug 21, 2026	130.10	131.18	127.49	127.68	127.68	-1.55%	34,334
Aug 20, 2026	126.00	131.12	125.01	129.69	129.69	0.93%	73,947
Aug 19, 2026	118.77	129.59	116.81	128.50	128.50	5.83%	132,788
Aug 18, 2026	117.44	121.47	116.43	121.42	121.42	3.00%	115,754
Aug 17, 2026	124.30	125.68	117.72	117.88	117.88	-5.91%	117,243
Aug 14, 2026	127.50	128.65	122.19	125.29	125.29	1.29%	56,366
Aug 13, 2026	124.63	126.62	121.67	123.70	123.70	-0.67%	52,791
Aug 12, 2026	127.03	128.58	121.80	124.54	124.54	-1.49%	68,944
Aug 11, 2026	126.63	128.98	125.04	126.43	126.43	-0.85%	74,246
Aug 10, 2026	125.09	127.88	123.31	127.51	127.51	1.98%	80,019
Aug 7, 2026	119.72	126.17	118.84	125.04	125.04	7.06%	128,620
Aug 6, 2026	113.51	116.86	111.77	116.79	116.79	-0.52%	68,915
Aug 5, 2026	117.02	120.95	115.70	117.40	117.40	0.90%	114,636
Aug 4, 2026	114.71	116.70	110.80	116.35	116.35	0.81%	91,650
Aug 3, 2026	112.35	119.59	111.51	115.41	115.41	4.15%	127,404
Jul 31, 2026	108.44	112.39	106.54	110.81	110.81	0.63%	89,940
Jul 30, 2026	114.53	117.23	106.37	110.12	110.12	-4.64%	182,135
Jul 29, 2026	109.50	116.93	107.20	115.48	115.48	3.75%	236,318
Jul 28, 2026	105.29	112.30	104.67	111.31	111.31	3.41%	168,786
Jul 27, 2026	99.19	108.14	98.00	107.64	107.64	9.95%	152,157
Jul 24, 2026	92.12	98.33	91.69	97.90	97.90	4.82%	164,433
Jul 23, 2026	100.53	103.85	93.32	93.40	93.40	-1.79%	315,034
Jul 22, 2026	101.70	103.00	94.74	95.10	95.10	-6.54%	231,346
Jul 21, 2026	104.23	105.14	100.41	101.75	101.75	-3.08%	75,850
Jul 20, 2026	104.01	105.19	98.45	104.98	104.98	0.60%	111,127
Jul 17, 2026	101.16	105.78	100.21	104.35	104.35	-1.10%	56,232
Jul 16, 2026	104.75	108.17	99.26	105.51	105.51	0.26%	98,780
Jul 15, 2026	105.38	108.75	104.00	105.24	105.24	-0.80%	67,478