Skip to main content
logo
ServiceNow, Inc. (LON:0L5N)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
104.70
-3.23 (-2.99%)
Nov 3, 2026, 9:13 AM GMT

LON:0L5N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026106.76106.76103.74104.70104.70-2.99%2,103
Nov 2, 2026105.69109.47104.27107.93107.933.51%88,210
Oct 30, 2026108.50110.89103.54104.27104.27-4.09%163,446
Oct 29, 2026121.96124.90108.70108.72108.72-26.88%475,146
Oct 28, 2026153.60155.15148.20148.68148.68-4.02%48,190
Oct 27, 2026156.83158.16152.51154.91154.91-1.25%31,572
Oct 26, 2026158.05160.27155.06156.87156.87-1.02%49,924
Oct 23, 2026157.33158.50153.00158.48158.481.09%30,024
Oct 22, 2026153.37157.63149.07156.77156.772.45%60,175
Oct 21, 2026149.75153.92145.00153.02153.022.27%29,173
Oct 20, 2026144.52150.04144.52149.63149.633.47%38,294
Oct 19, 2026142.85145.26139.52144.61144.612.68%24,204
Oct 16, 2026148.51154.22139.97140.84140.84-4.19%62,710
Oct 15, 2026138.69148.34137.68147.00147.004.77%68,883
Oct 14, 2026138.60142.70137.67140.31140.310.07%59,149
Oct 13, 2026140.24145.17138.49140.21140.21-0.27%37,530
Oct 12, 2026141.05148.25139.51140.59140.590.09%68,860
Oct 9, 2026139.00142.47138.70140.47140.472.29%48,588
Oct 8, 2026138.25142.50135.50137.32137.32-1.38%57,486
Oct 7, 2026137.60140.88137.02139.24139.241.64%41,632
Oct 6, 2026134.89140.67134.89137.00137.001.22%28,372
Oct 5, 2026134.30137.80133.09135.35135.350.13%30,649
Oct 2, 2026136.50140.00135.05135.18135.18-1.59%27,174
Oct 1, 2026134.28140.83132.41137.36137.362.31%45,054
Sep 30, 2026129.84135.06128.18134.26134.263.94%40,688
Sep 29, 2026131.06132.42128.18129.17129.17-1.35%39,199
Sep 28, 2026135.80137.99126.77130.94130.94-4.20%68,874
Sep 25, 2026138.45139.90135.93136.68136.68-1.09%38,692
Sep 24, 2026140.09141.98137.53138.19138.19-1.50%83,120
Sep 23, 2026137.94141.54136.09140.29140.292.51%50,551
Sep 22, 2026137.84142.08135.22136.85136.85-0.64%59,178
Sep 21, 2026135.79140.39135.05137.73137.730.67%45,188
Sep 18, 2026138.89140.00135.20136.81136.81-1.55%31,283
Sep 17, 2026140.69142.00136.00138.97138.97-1.58%30,822
Sep 16, 2026141.59142.56138.33141.20141.20-1.98%23,938
Sep 15, 2026140.50147.58138.15144.05144.050.93%54,432
Sep 14, 2026131.97143.19130.01142.72142.727.30%87,450
Sep 11, 2026130.12134.50130.12133.01133.011.60%35,166
Sep 10, 2026131.94134.67130.20130.91130.91-0.40%43,233
Sep 9, 2026133.92136.25130.88131.43131.43-1.87%59,540
Sep 8, 2026140.68141.55133.31133.93133.93-5.72%94,949
Sep 4, 2026145.30145.97138.73142.06142.06-2.75%63,529
Sep 3, 2026140.50146.75139.14146.08146.086.43%96,662
Sep 2, 2026140.08142.62136.48137.26137.26-4.89%96,097
Sep 1, 2026148.00148.74142.05144.32144.32-2.64%77,485
Aug 31, 2026143.20148.73139.63148.23148.232.35%76,556
Aug 28, 2026137.82145.71137.00144.83144.835.89%131,078
Aug 27, 2026129.68139.29128.00136.78136.788.69%133,546
Aug 26, 2026125.72125.96121.45125.84125.84-0.71%32,395
Aug 25, 2026127.23129.72125.00126.74126.74-1.28%33,809