LON:0L5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	89.82	94.03	87.80	91.81	91.81	3.65%	195,934
Apr 24, 2026	86.29	88.73	84.93	88.58	88.58	4.25%	244,558
Apr 23, 2026	89.98	91.43	83.58	84.97	84.97	-17.43%	523,881
Apr 22, 2026	102.60	105.69	100.95	102.90	102.90	1.81%	121,509
Apr 21, 2026	101.42	104.50	99.12	101.07	101.07	1.60%	119,311
Apr 20, 2026	96.35	100.63	94.50	99.48	99.48	3.14%	105,878
Apr 17, 2026	96.70	99.25	95.30	96.45	96.45	0.59%	54,042
Apr 16, 2026	95.99	99.40	95.10	95.89	95.89	1.82%	123,656
Apr 15, 2026	88.54	94.24	87.93	94.17	94.17	7.57%	86,604
Apr 14, 2026	89.00	92.39	87.44	87.54	87.54	-1.14%	144,202
Apr 13, 2026	83.00	89.02	80.74	88.55	88.55	8.65%	161,148
Apr 10, 2026	88.99	89.74	81.24	81.50	81.50	-9.02%	248,597
Apr 9, 2026	97.88	98.42	89.58	89.58	89.58	-9.24%	87,850
Apr 8, 2026	104.35	106.09	98.29	98.70	98.70	-1.69%	66,860
Apr 7, 2026	102.40	104.33	99.52	100.40	100.40	-1.16%	11,064
Apr 2, 2026	103.85	103.85	98.50	101.58	101.58	-2.56%	44,490
Apr 1, 2026	105.50	106.50	102.12	104.25	104.25	-0.56%	29,869
Mar 31, 2026	105.28	106.97	103.94	104.84	104.84	0.49%	14,659
Mar 30, 2026	98.85	105.96	97.81	104.33	104.33	4.54%	27,723
Mar 27, 2026	104.29	104.50	98.23	99.80	99.80	-4.42%	50,346
Mar 26, 2026	103.20	105.88	100.96	104.42	104.42	1.49%	20,195
Mar 25, 2026	105.50	106.91	101.14	102.89	102.88	-2.27%	28,859
Mar 24, 2026	110.99	111.80	104.61	105.27	105.27	-5.39%	54,553
Mar 23, 2026	109.53	113.60	108.00	111.26	111.26	0.55%	137,028
Mar 20, 2026	113.59	114.00	109.11	110.65	110.65	-2.55%	115,421
Mar 19, 2026	113.55	117.07	111.97	113.55	113.55	-0.68%	16,370
Mar 18, 2026	117.75	118.00	113.55	114.33	114.33	-1.85%	36,050
Mar 17, 2026	115.10	118.96	114.10	116.48	116.48	1.00%	20,651
Mar 16, 2026	113.60	117.65	110.76	115.33	115.33	2.29%	32,726
Mar 13, 2026	112.00	115.92	111.60	112.75	112.75	-0.45%	26,389
Mar 12, 2026	114.95	117.14	112.95	113.26	113.26	-1.14%	14,331
Mar 11, 2026	117.82	118.50	113.63	114.57	114.57	-1.68%	41,079
Mar 10, 2026	122.35	124.24	114.73	116.53	116.53	-4.42%	28,347
Mar 9, 2026	121.50	126.50	119.27	121.92	121.92	-1.40%	44,001
Mar 6, 2026	121.15	124.63	118.00	123.65	123.65	2.21%	33,167
Mar 5, 2026	114.50	122.00	113.50	120.98	120.98	5.27%	45,833
Mar 4, 2026	112.54	116.30	111.57	114.92	114.92	0.68%	32,285
Mar 3, 2026	109.90	114.93	104.80	114.15	114.15	3.06%	72,561
Mar 2, 2026	109.30	110.80	103.62	110.76	110.76	2.94%	38,734
Feb 27, 2026	106.74	108.65	103.60	107.60	107.60	-0.53%	32,543
Feb 26, 2026	104.12	110.09	103.85	108.17	108.17	3.60%	111,372
Feb 25, 2026	101.05	104.72	100.20	104.41	104.41	1.32%	40,375
Feb 24, 2026	101.00	105.57	100.00	103.05	103.05	3.50%	42,114
Feb 23, 2026	104.60	105.00	99.19	99.57	99.57	-4.70%	55,056
Feb 20, 2026	107.98	108.65	104.22	104.48	104.48	-2.52%	24,102
Feb 19, 2026	108.40	109.50	106.21	107.18	107.18	0.07%	20,857
Feb 18, 2026	105.72	108.06	103.41	107.10	107.10	1.08%	90,614
Feb 17, 2026	107.99	112.50	103.89	105.96	105.96	-1.06%	138,455
Feb 16, 2026	107.10	107.10	107.10	107.10	107.10	-	478
Feb 13, 2026	103.25	107.63	101.80	107.10	107.10	4.83%	128,856