LON:0L5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	140.08	142.62	136.48	136.89	136.89	-5.15%	82,388
Sep 1, 2026	148.00	148.74	142.05	144.32	144.32	-2.64%	77,485
Aug 31, 2026	143.20	148.73	139.63	148.23	148.23	2.35%	76,556
Aug 28, 2026	137.82	145.71	137.00	144.83	144.83	5.89%	131,078
Aug 27, 2026	129.68	139.29	128.00	136.78	136.78	8.69%	133,546
Aug 26, 2026	125.72	125.96	121.45	125.84	125.84	-0.71%	32,395
Aug 25, 2026	127.23	129.72	125.00	126.74	126.74	-1.28%	33,809
Aug 24, 2026	128.41	130.15	125.99	128.38	128.38	0.55%	28,027
Aug 21, 2026	130.10	131.18	127.49	127.68	127.68	-1.55%	34,334
Aug 20, 2026	126.00	131.12	125.01	129.69	129.69	0.93%	73,947
Aug 19, 2026	118.77	129.59	116.81	128.50	128.50	5.83%	132,788
Aug 18, 2026	117.44	121.47	116.43	121.42	121.42	3.00%	115,754
Aug 17, 2026	124.30	125.68	117.72	117.88	117.88	-5.91%	117,243
Aug 14, 2026	127.50	128.65	122.19	125.29	125.29	1.29%	56,366
Aug 13, 2026	124.63	126.62	121.67	123.70	123.70	-0.67%	52,791
Aug 12, 2026	127.03	128.58	121.80	124.54	124.54	-1.49%	68,944
Aug 11, 2026	126.63	128.98	125.04	126.43	126.43	-0.85%	74,246
Aug 10, 2026	125.09	127.88	123.31	127.51	127.51	1.98%	80,019
Aug 7, 2026	119.72	126.17	118.84	125.04	125.04	7.06%	128,620
Aug 6, 2026	113.51	116.86	111.77	116.79	116.79	-0.52%	68,915
Aug 5, 2026	117.02	120.95	115.70	117.40	117.40	0.90%	114,636
Aug 4, 2026	114.71	116.70	110.80	116.35	116.35	0.81%	91,650
Aug 3, 2026	112.35	119.59	111.51	115.41	115.41	4.15%	127,404
Jul 31, 2026	108.44	112.39	106.54	110.81	110.81	0.63%	89,940
Jul 30, 2026	114.53	117.23	106.37	110.12	110.12	-4.64%	182,135
Jul 29, 2026	109.50	116.93	107.20	115.48	115.48	3.75%	236,318
Jul 28, 2026	105.29	112.30	104.67	111.31	111.31	3.41%	168,786
Jul 27, 2026	99.19	108.14	98.00	107.64	107.64	9.95%	152,157
Jul 24, 2026	92.12	98.33	91.69	97.90	97.90	4.82%	164,433
Jul 23, 2026	100.53	103.85	93.32	93.40	93.40	-1.79%	315,034
Jul 22, 2026	101.70	103.00	94.74	95.10	95.10	-6.54%	231,346
Jul 21, 2026	104.23	105.14	100.41	101.75	101.75	-3.08%	75,850
Jul 20, 2026	104.01	105.19	98.45	104.98	104.98	0.60%	111,127
Jul 17, 2026	101.16	105.78	100.21	104.35	104.35	-1.10%	56,232
Jul 16, 2026	104.75	108.17	99.26	105.51	105.51	0.26%	98,780
Jul 15, 2026	105.38	108.75	104.00	105.24	105.24	-0.80%	67,478
Jul 14, 2026	110.10	110.60	101.55	106.09	106.09	-4.51%	148,721
Jul 13, 2026	108.20	113.01	105.00	111.10	111.10	3.74%	94,193
Jul 10, 2026	108.92	112.00	105.75	107.09	107.09	-0.55%	55,469
Jul 9, 2026	107.51	108.58	101.55	107.68	107.68	0.14%	85,853
Jul 8, 2026	109.44	110.60	105.14	107.53	107.53	-4.50%	106,727
Jul 7, 2026	108.34	113.80	108.18	112.60	112.60	3.90%	153,857
Jul 6, 2026	106.20	110.65	103.35	108.37	108.37	1.35%	109,028
Jul 2, 2026	104.97	109.29	103.27	106.93	106.93	0.61%	169,315
Jul 1, 2026	100.15	106.70	98.69	106.28	106.28	8.57%	155,615
Jun 30, 2026	100.15	100.56	96.93	97.89	97.89	-2.17%	88,481
Jun 29, 2026	98.78	103.20	98.60	100.06	100.06	2.77%	186,975
Jun 26, 2026	89.30	97.78	88.55	97.36	97.36	7.82%	156,082
Jun 25, 2026	93.72	94.00	89.33	90.30	90.30	-4.03%	135,545
Jun 24, 2026	96.20	96.99	93.00	94.09	94.09	-3.09%	127,178