LON:0L5R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.60	56.52	54.56	56.17	56.17	2.29%	529
Jun 25, 2026	55.60	55.61	54.85	54.91	54.91	0.02%	311
Jun 24, 2026	54.96	56.02	53.43	54.90	54.90	1.65%	1,241
Jun 23, 2026	54.55	56.08	53.91	54.01	54.01	-4.38%	3,493
Jun 22, 2026	58.00	59.30	56.37	56.48	56.48	-3.25%	183
Jun 18, 2026	60.19	60.19	58.38	58.38	58.38	-2.42%	311
Jun 17, 2026	61.89	61.89	59.50	59.83	59.83	-3.05%	1,253
Jun 16, 2026	58.17	61.71	58.17	61.71	61.71	5.46%	862
Jun 15, 2026	58.95	59.35	57.42	58.52	58.52	-0.48%	2,108
Jun 12, 2026	58.00	59.00	56.81	58.80	58.80	2.98%	792
Jun 11, 2026	55.47	57.10	53.41	57.10	57.10	4.63%	571
Jun 10, 2026	54.34	55.29	53.36	54.57	54.57	2.70%	560
Jun 9, 2026	54.08	55.77	52.88	53.14	53.14	-1.07%	2,593
Jun 8, 2026	52.34	53.71	51.77	53.71	53.71	1.86%	477
Jun 5, 2026	54.37	54.43	52.39	52.73	52.73	-1.27%	3,460
Jun 4, 2026	56.00	57.25	53.10	53.41	53.41	-3.37%	36,474
Jun 3, 2026	56.44	56.44	53.90	55.27	55.27	-2.98%	6,390
Jun 2, 2026	62.77	62.77	54.00	56.97	56.97	-9.50%	9,932
Jun 1, 2026	65.50	65.50	62.49	62.95	62.95	-2.46%	554
May 29, 2026	62.68	65.80	61.75	64.54	64.54	2.44%	976
May 28, 2026	64.63	65.33	62.50	63.00	63.00	-3.49%	670
May 27, 2026	61.75	65.44	61.75	65.28	65.28	5.82%	2,019
May 26, 2026	63.43	63.70	61.42	61.69	61.69	-1.61%	14,166
May 22, 2026	63.61	63.61	62.14	62.70	62.70	-1.21%	161
May 21, 2026	63.98	63.98	61.38	63.47	63.47	1.24%	1,136
May 20, 2026	64.23	64.89	61.32	62.69	62.69	-0.96%	1,509
May 19, 2026	60.75	64.35	60.75	63.30	63.30	5.31%	2,138
May 18, 2026	61.90	61.90	59.51	60.11	60.11	-0.20%	646
May 15, 2026	62.18	62.21	60.11	60.23	60.23	-3.97%	3,574
May 14, 2026	63.70	65.20	62.51	62.72	62.72	-3.77%	1,455
May 13, 2026	67.02	67.02	63.87	65.18	65.18	-1.18%	1,554
May 12, 2026	65.14	67.44	64.00	65.96	65.96	3.47%	6,895
May 11, 2026	71.98	71.98	63.75	63.75	63.75	-8.35%	7,598
May 8, 2026	69.45	71.89	69.26	69.56	69.56	1.38%	30,911
May 7, 2026	93.00	93.00	67.25	68.61	68.61	-28.63%	58,888
May 6, 2026	98.74	99.39	94.37	96.13	96.13	-0.26%	1,136
May 5, 2026	96.25	96.39	93.51	96.39	96.39	1.29%	154
May 4, 2026	99.73	99.73	94.61	95.16	95.16	-2.90%	66
May 1, 2026	100.92	103.18	98.01	98.01	98.01	-3.29%	6
Apr 30, 2026	101.38	101.38	101.34	101.34	101.34	2.81%	1
Apr 29, 2026	99.21	99.21	98.57	98.57	98.57	-2.67%	46
Apr 28, 2026	102.16	102.16	101.27	101.27	101.27	0.69%	214
Apr 27, 2026	101.00	104.00	99.72	100.58	100.58	-1.69%	448
Apr 24, 2026	96.91	103.58	96.10	102.31	102.31	5.30%	405
Apr 23, 2026	99.98	101.00	97.16	97.16	97.16	-2.70%	123
Apr 22, 2026	104.36	104.36	99.03	99.85	99.85	-5.71%	417
Apr 21, 2026	103.57	106.48	103.57	105.89	105.89	1.82%	23
Apr 20, 2026	103.52	104.13	101.50	104.00	104.00	-1.43%	61
Apr 17, 2026	102.95	106.48	102.58	105.51	105.51	6.51%	46
Apr 16, 2026	99.27	100.76	98.48	99.06	99.06	-4.26%	25