Skip to main content
logo
The Sherwin-Williams Company (LON:0L5V)
London flag London · Delayed Price · Currency is GBP · Price in USD
344.72
+2.90 (0.85%)
At close: Oct 2, 2025

LON:0L5V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025339.00349.12339.00349.12349.121.28%794
Oct 2, 2025341.70344.72339.95344.72344.720.85%124
Oct 1, 2025344.66346.11340.78341.81341.81-1.02%1,266
Sep 30, 2025342.83346.00340.50345.32345.320.65%55
Sep 29, 2025340.98343.09340.98343.09343.090.34%28
Sep 26, 2025342.00342.39340.09341.94341.94-0.01%8
Sep 25, 2025341.07342.58339.55341.96341.96-0.82%5,135
Sep 24, 2025343.50346.55342.54344.78344.78-0.19%182
Sep 23, 2025346.15348.50344.91345.45345.45-0.50%86
Sep 22, 2025345.99347.25344.05347.19347.190.05%145
Sep 19, 2025349.70353.11347.01347.01347.01-0.77%312
Sep 18, 2025350.25353.66349.28349.71349.71-0.95%278
Sep 17, 2025354.40355.51352.56353.07353.07-0.19%77
Sep 16, 2025355.00357.78353.60353.73353.73-1.24%2,710
Sep 15, 2025352.00359.75352.00358.17358.17-1.20%193
Sep 12, 2025373.00373.00360.89362.52362.52-1.12%138
Sep 11, 2025356.50366.62356.50366.62366.623.19%94
Sep 10, 2025359.00362.21355.00355.30355.30-1.23%114
Sep 9, 2025371.00372.00358.81359.74359.74-3.34%6,198
Sep 8, 2025372.33373.66366.85372.17372.17-0.19%346
Sep 5, 2025368.85374.94368.85372.87372.871.72%2,701
Sep 4, 2025364.81366.92362.83366.57366.571.44%355
Sep 3, 2025359.92363.81358.63361.37361.370.13%43,593
Sep 2, 2025361.47363.03359.62360.91360.91-1.62%2,003
Aug 29, 2025368.25368.25364.84366.84366.840.50%63
Aug 28, 2025366.65370.00363.97365.01365.01-0.48%14
Aug 27, 2025367.33368.22365.10366.76366.76-0.10%2,562
Aug 26, 2025366.55368.59366.42367.14367.14-0.08%70
Aug 25, 2025372.58372.63365.37367.43367.43-2.25%497
Aug 22, 2025365.93379.45363.87375.87375.873.98%987
Aug 21, 2025363.69367.44361.48361.48361.48-1.41%88
Aug 20, 2025369.05370.34365.71366.64366.64-0.17%2,668
Aug 19, 2025362.31368.31360.03367.27367.271.96%120
Aug 18, 2025364.40364.58360.22360.22360.22-0.85%61
Aug 15, 2025362.94370.48362.81363.30363.30-0.33%59
Aug 14, 2025363.67371.13363.67364.51363.72-0.48%75
Aug 13, 2025360.65366.26359.33366.26365.472.58%1,263
Aug 12, 2025350.72360.51350.72357.04356.270.75%79
Aug 11, 2025353.41354.37350.50354.37353.600.73%51
Aug 8, 2025349.84352.15348.96351.81351.060.55%7
Aug 7, 2025352.95354.99348.03349.90349.15-0.63%11
Aug 6, 2025352.00353.17348.26352.13351.370.77%16
Aug 5, 2025349.75351.30345.49349.43348.671.07%174
Aug 4, 2025345.10347.32342.74345.74344.990.97%90
Aug 1, 2025330.88342.78328.88342.41341.673.17%290
Jul 31, 2025329.79333.80329.48331.88331.17-1.21%157
Jul 30, 2025335.82336.69333.81335.96335.240.17%138
Jul 29, 2025335.39336.87334.15335.40334.670.24%75,054
Jul 28, 2025346.00346.00334.60334.60333.88-1.54%172
Jul 25, 2025342.00342.99338.90339.82339.090.18%710