Skip to main content
logo
The Sherwin-Williams Company (LON:0L5V)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
336.01
-0.11 (-0.03%)
Oct 21, 2026, 5:15 PM BST

LON:0L5V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026340.11340.25333.25336.01336.01-0.03%92
Oct 20, 2026332.99339.93324.32336.12336.121.24%317
Oct 19, 2026338.64338.64325.20332.00332.00-0.29%615
Oct 16, 2026335.23343.74331.93332.97332.97-1.04%338
Oct 15, 2026323.46339.70323.46336.47336.474.62%390
Oct 14, 2026326.78326.78316.28321.60321.60-0.28%568
Oct 13, 2026324.09326.00315.00322.49322.490.26%177
Oct 12, 2026318.06326.00312.40321.66321.660.40%868
Oct 9, 2026323.00323.00317.92320.37320.37-0.11%2,008
Oct 8, 2026309.40321.41301.00320.71320.711.65%1,606
Oct 7, 2026322.68325.01311.25315.50315.50-2.18%203
Oct 6, 2026321.94323.12316.30322.54322.541.02%194
Oct 5, 2026317.77325.32313.89319.28319.28-0.05%289
Oct 2, 2026320.00327.95318.40319.43319.43-0.22%428
Oct 1, 2026323.31325.80313.31320.13320.13-1.05%2,723
Sep 30, 2026329.45335.00322.45323.54323.54-1.35%203
Sep 29, 2026335.88336.39327.82327.97327.97-1.49%206
Sep 28, 2026324.20333.11323.18332.92332.921.22%621
Sep 25, 2026320.00329.92316.25328.92328.922.68%251
Sep 24, 2026323.50331.25315.98320.33320.33-2.10%744
Sep 23, 2026324.50331.50322.28327.19327.19-0.36%190
Sep 22, 2026321.99329.18321.99328.38328.381.43%435
Sep 21, 2026317.00329.00317.00323.75323.750.95%932
Sep 18, 2026319.25321.03310.72320.71320.71-0.37%309
Sep 17, 2026322.00333.87320.50321.91321.91-0.99%115
Sep 16, 2026323.22327.99320.52325.14325.140.42%124
Sep 15, 2026321.18329.64318.92323.79323.79-0.49%971
Sep 14, 2026320.67326.15315.96325.40325.400.53%672
Sep 11, 2026319.98324.89317.44323.68323.682.50%135
Sep 10, 2026319.51325.50315.42315.80315.80-1.97%200
Sep 9, 2026325.00325.43319.59322.16322.16-1.45%164
Sep 8, 2026341.93341.93325.57326.90326.90-1.82%410
Sep 4, 2026336.47336.47327.08332.95332.950.05%140
Sep 3, 2026337.27337.27327.62332.77332.77-0.75%166
Sep 2, 2026333.16336.12325.52335.30335.301.43%356
Sep 1, 2026342.21350.94328.00330.56330.56-2.55%429
Aug 31, 2026347.50347.50332.00339.20339.20-1.42%3,150
Aug 28, 2026344.51350.00340.40344.07344.07-0.45%252
Aug 27, 2026349.01351.57342.90345.61345.61-0.62%136
Aug 26, 2026351.00365.00347.50347.78347.78-0.43%146
Aug 25, 2026352.31355.00344.70349.29349.291.09%292
Aug 24, 2026342.39351.67335.55345.54345.54-0.44%248
Aug 21, 2026342.39353.18333.53347.06347.060.67%151
Aug 20, 2026353.59353.59340.74345.54344.74-2.37%338
Aug 19, 2026345.27357.00340.00353.92353.101.47%164
Aug 18, 2026352.62355.35340.98348.78347.98-0.43%395
Aug 17, 2026349.00363.50349.00350.28349.47-2.30%278
Aug 14, 2026364.62364.62356.10358.51357.68-0.55%153
Aug 13, 2026360.20375.00357.00360.49359.66-0.18%169
Aug 12, 2026360.00377.00359.42361.13360.30-0.94%183