Skip to main content
logo
The Sherwin-Williams Company (LON:0L5V)
London flag London · Delayed Price · Currency is GBP · Price in USD
341.56
-2.08 (-0.61%)
Jul 31, 2026, 5:15 PM GMT

LON:0L5V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026352.19352.19333.00340.55340.55-0.90%1,126
Jul 30, 2026343.19350.00339.00343.64343.64-0.39%1,028
Jul 29, 2026354.29364.65338.25344.97344.97-2.76%1,099
Jul 28, 2026330.06359.00330.06354.76354.768.51%4,047
Jul 27, 2026317.69335.89317.69326.94326.942.88%1,783
Jul 24, 2026318.00320.02310.38317.80317.802.69%276
Jul 23, 2026320.54321.18307.16309.47309.47-3.70%1,385
Jul 22, 2026321.06324.00314.85321.37321.37-0.16%207
Jul 21, 2026321.25333.30317.18321.89321.89-1.42%785
Jul 20, 2026336.36336.36324.25326.52326.52-1.39%583
Jul 17, 2026334.31345.74326.31331.11331.11-1.58%332
Jul 16, 2026329.15339.27328.97336.43336.431.35%708
Jul 15, 2026333.77344.93326.86331.96331.960.88%178
Jul 14, 2026330.92336.54326.99329.06329.060.24%209
Jul 13, 2026333.99342.21325.76328.26328.26-2.47%847
Jul 10, 2026328.71337.71327.92336.57336.570.88%253
Jul 9, 2026321.00336.91319.89333.63333.630.72%111
Jul 8, 2026336.36344.82327.95331.23331.23-3.63%322
Jul 7, 2026345.00355.74343.25343.70343.70-1.57%208
Jul 6, 2026350.14365.00344.60349.18349.180.15%1,482
Jul 2, 2026348.38351.35341.71348.67348.670.64%563
Jul 1, 2026339.13352.04339.13346.46346.461.05%595
Jun 30, 2026334.55350.00334.55342.86342.86-0.39%409
Jun 29, 2026350.59350.59338.88344.19344.190.03%1,542
Jun 26, 2026343.85350.00331.61344.09344.091.81%536
Jun 25, 2026334.64344.11331.09337.97337.970.85%174
Jun 24, 2026328.07337.63318.97335.13335.133.20%345
Jun 23, 2026315.00329.60315.00324.75324.751.88%429
Jun 22, 2026320.29323.00312.85318.76318.76-0.80%1,162
Jun 18, 2026313.00330.00312.96321.34321.341.29%137
Jun 17, 2026323.50327.00316.36317.25317.25-1.55%173
Jun 16, 2026317.00335.00310.35322.23322.230.21%684
Jun 15, 2026322.00333.18317.33321.55321.550.53%684
Jun 12, 2026316.80330.00311.28319.86319.861.97%1,730
Jun 11, 2026304.21315.32303.91313.68313.682.27%615
Jun 10, 2026310.55315.00303.86306.72306.72-0.89%2,341
Jun 9, 2026297.20310.00297.00309.47309.472.96%360
Jun 8, 2026306.00317.56297.00300.57300.57-1.07%339
Jun 5, 2026297.00308.29297.00303.81303.812.05%256
Jun 4, 2026296.60303.84290.16297.70297.700.27%209
Jun 3, 2026294.00310.69290.16296.91296.911.28%1,897
Jun 2, 2026294.50298.47289.60293.15293.15-0.74%6,813
Jun 1, 2026302.57308.86292.16295.34295.34-2.93%1,634
May 29, 2026296.01310.00296.01304.26304.26-0.07%506
May 28, 2026315.44317.95302.89304.48304.48-2.06%46,930
May 27, 2026314.40316.00305.00310.90310.90-0.02%429
May 26, 2026315.66316.60299.00310.95310.950.57%2,759
May 22, 2026312.00314.89304.20309.20309.20-0.20%186
May 21, 2026309.99312.00297.30310.64309.821.15%494
May 20, 2026291.10307.56291.01307.11306.302.57%303