Skip to main content
logo
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
186.69
+0.44 (0.24%)
At close: Nov 28, 2025

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025185.24187.20182.95186.69186.690.24%322
Nov 26, 2025185.14186.68183.68186.24186.240.13%551
Nov 25, 2025181.20186.35181.20186.00186.001.62%164
Nov 24, 2025180.60184.21180.60183.03183.030.43%154
Nov 21, 2025180.70182.25178.27182.25182.25-0.05%478
Nov 20, 2025181.26183.66179.23182.34182.341.04%438
Nov 19, 2025181.04183.74180.12180.46180.46-0.85%498
Nov 18, 2025181.49182.00178.55182.00182.000.60%218
Nov 17, 2025182.22184.00180.92180.92180.92-0.80%164
Nov 14, 2025183.83184.31181.71182.39182.39-0.48%227
Nov 13, 2025184.57184.99183.04183.26183.26-0.70%200
Nov 12, 2025184.34185.21184.00184.55184.55-0.36%135
Nov 11, 2025182.99185.49182.99185.21185.211.15%73
Nov 10, 2025182.97185.02182.45183.11183.110.65%148
Nov 7, 2025181.00182.54181.00181.93181.930.39%43
Nov 6, 2025181.54181.54179.67181.23181.23-0.96%175
Nov 5, 2025182.86183.85181.25182.99182.981.42%55
Nov 4, 2025178.30185.00174.86180.42180.421.85%801
Nov 3, 2025179.21179.22173.82177.15177.151.29%185
Oct 31, 2025173.03175.23172.78174.89174.890.26%64
Oct 30, 2025171.80175.23171.80174.45174.450.65%77
Oct 29, 2025176.14176.79173.32173.32173.32-2.07%261
Oct 28, 2025179.89179.89176.98176.98176.98-1.37%294
Oct 27, 2025179.68179.87177.18179.45179.450.15%62
Oct 24, 2025178.76180.58177.87179.18179.180.15%22
Oct 23, 2025180.50180.94178.28178.90178.90-0.77%1,192
Oct 22, 2025179.28180.30179.06180.30180.300.32%23
Oct 21, 2025179.42180.62178.24179.72179.720.96%960
Oct 20, 2025179.16179.43177.31178.00178.000.49%402
Oct 17, 2025173.75178.06173.75177.13177.12-0.15%34
Oct 16, 2025179.16179.16177.10177.39177.39-0.64%131
Oct 15, 2025176.85178.71176.12178.53178.531.40%814
Oct 14, 2025175.30177.20174.76176.07176.07-0.47%370
Oct 13, 2025176.60177.68174.51176.91176.91-0.15%274
Oct 10, 2025179.36180.01177.18177.18177.18-0.29%204
Oct 9, 2025179.00179.00177.67177.69177.690.06%134
Oct 8, 2025177.83178.49177.04177.58177.58-0.88%591
Oct 7, 2025180.25180.25177.46179.16179.16-1.97%196
Oct 6, 2025184.80184.94181.97182.77182.77-2.10%431
Oct 3, 2025184.46187.15184.46186.69186.691.25%295
Oct 2, 2025185.58186.83183.98184.39184.39-0.18%493
Oct 1, 2025187.67187.74184.72184.72184.72-0.63%212
Sep 30, 2025186.17186.37184.19185.88185.880.10%5,201
Sep 29, 2025185.47185.94184.47185.70185.700.04%124
Sep 26, 2025180.29185.63180.29185.63185.631.48%249
Sep 25, 2025183.09183.52182.88182.92182.92-0.23%29
Sep 24, 2025183.21184.68182.63183.33183.33-0.23%466
Sep 23, 2025181.84183.75180.58183.75183.752.07%177
Sep 22, 2025180.58180.58178.20180.02180.02-0.64%103
Sep 19, 2025180.87182.04180.04181.19181.190.32%169