Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
177.20
-0.20 (-0.11%)
At close: Aug 28, 2025

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025179.05179.05177.20177.91177.910.29%142
Aug 27, 2025177.60178.12176.00177.40177.40-30
Aug 26, 2025176.37177.40175.99177.40177.400.59%593
Aug 25, 2025176.95177.32175.92176.36176.36-0.43%59
Aug 22, 2025174.99177.75174.45177.11177.112.32%155
Aug 21, 2025176.00176.00172.91173.10173.10-0.61%46
Aug 20, 2025175.44175.48173.64174.16174.16-0.23%428
Aug 19, 2025172.59175.90172.03174.57174.570.77%215
Aug 18, 2025173.39174.20172.83173.24173.240.25%142
Aug 15, 2025171.83172.86171.45172.80172.800.69%73
Aug 14, 2025171.45171.75170.51171.61171.610.46%29
Aug 13, 2025169.29170.83169.25170.83170.831.35%570
Aug 12, 2025165.26168.55165.26168.55168.552.23%95
Aug 11, 2025164.51164.93163.87164.87164.87-1.02%33
Aug 8, 2025168.25168.25166.00166.57166.570.57%39
Aug 7, 2025168.45169.44165.63165.63165.63-1.61%322
Aug 6, 2025169.50171.40168.33168.33168.33-0.45%172
Aug 5, 2025160.26169.08159.00169.08169.083.58%913
Aug 4, 2025162.25163.25160.71163.25163.251.27%178
Aug 1, 2025162.95163.75159.83161.20161.20-2.14%313
Jul 31, 2025165.00165.26164.10164.73164.73-1.83%471
Jul 30, 2025168.35168.35167.21167.81167.810.33%74
Jul 29, 2025166.82167.41166.00167.26167.260.74%36
Jul 28, 2025166.91167.49166.04166.04166.04-0.58%164
Jul 25, 2025165.24167.00164.94167.00167.000.17%219
Jul 24, 2025165.31166.71164.94166.71166.710.56%32
Jul 23, 2025166.50166.50165.64165.78165.781.20%81
Jul 22, 2025164.20165.50163.27163.83163.83-0.39%34
Jul 21, 2025161.72164.84161.72164.47164.471.13%68
Jul 18, 2025163.50163.60162.64162.64162.640.76%44
Jul 17, 2025161.81163.08161.41161.41161.410.89%168
Jul 16, 2025160.51161.93159.96159.99159.990.08%30
Jul 15, 2025162.55163.05159.87159.87159.87-1.29%69
Jul 14, 2025161.72162.15161.02161.96161.960.15%126
Jul 11, 2025162.43162.51161.00161.72161.72-1.35%25
Jul 10, 2025163.37164.55162.53163.93163.930.14%49
Jul 9, 2025164.16164.49163.57163.70163.70-0.02%16
Jul 8, 2025164.77164.94163.56163.73163.73-0.85%222
Jul 7, 2025165.97167.59164.83165.13165.13-0.96%84
Jul 3, 2025166.18167.69165.60166.73166.730.69%159
Jul 2, 2025164.98165.75163.22165.59165.591.03%34,780
Jul 1, 2025160.70165.51159.95163.89163.893.07%191
Jun 30, 2025160.50161.23158.20159.01159.01-1.40%275
Jun 27, 2025160.52162.00160.52161.26161.261.02%412
Jun 26, 2025158.93159.69157.75159.63159.630.91%1,545
Jun 25, 2025158.97160.06158.17158.19158.19-1.43%398
Jun 24, 2025154.00161.50154.00160.49160.491.68%213
Jun 23, 2025157.59158.71156.16157.83157.830.58%118
Jun 20, 2025157.98158.87156.91156.92156.92-0.56%445
Jun 18, 2025156.15158.26156.15157.81157.810.62%176