Skip to main content
logo
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.05
-0.74 (-0.40%)
Dec 19, 2025, 4:59 PM BST

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025183.94186.92183.22184.20184.20-0.85%177
Dec 18, 2025184.76187.09182.38185.79185.791.22%269
Dec 17, 2025183.06184.53182.50183.55183.550.44%43
Dec 16, 2025184.99185.58182.75182.75182.75-0.02%49
Dec 15, 2025177.57183.20177.57182.78182.780.60%359
Dec 12, 2025181.85183.45180.01181.70181.700.27%1,001
Dec 11, 2025181.63183.91180.47181.21181.210.02%209
Dec 10, 2025179.24181.72179.24181.17181.17-0.55%146
Dec 9, 2025181.87182.36180.40182.18179.961.09%581
Dec 8, 2025182.00185.49180.22180.22178.03-1.84%151
Dec 5, 2025183.32184.78181.68183.60181.370.21%134
Dec 4, 2025185.90185.90180.48183.21180.990.43%16
Dec 3, 2025183.25184.00182.17182.43180.210.18%13
Dec 2, 2025186.99188.25181.83182.10179.89-1.85%168
Dec 1, 2025185.68188.80184.87185.54183.28-0.62%128
Nov 28, 2025185.24187.20182.95186.69184.420.24%322
Nov 26, 2025185.14186.68183.68186.24183.980.13%551
Nov 25, 2025181.20186.35181.20186.00183.741.62%164
Nov 24, 2025180.60184.21180.60183.03180.810.43%154
Nov 21, 2025180.70182.25178.27182.25180.04-0.05%478
Nov 20, 2025181.26183.66179.23182.34180.131.04%438
Nov 19, 2025181.04183.74180.12180.46178.26-0.85%498
Nov 18, 2025181.49182.00178.55182.00179.790.60%218
Nov 17, 2025182.22184.00180.92180.92178.72-0.80%164
Nov 14, 2025183.83184.31181.71182.39180.17-0.48%227
Nov 13, 2025184.57184.99183.04183.26181.03-0.70%200
Nov 12, 2025184.34185.21184.00184.55182.31-0.36%135
Nov 11, 2025182.99185.49182.99185.21182.961.15%73
Nov 10, 2025182.97185.02182.45183.11180.890.65%148
Nov 7, 2025181.00182.54181.00181.93179.720.39%43
Nov 6, 2025181.54181.54179.67181.23179.03-0.96%175
Nov 5, 2025182.86183.85181.25182.99180.761.42%55
Nov 4, 2025178.30185.00174.86180.42178.231.85%801
Nov 3, 2025179.21179.22173.82177.15175.001.29%185
Oct 31, 2025173.03175.23172.78174.89172.770.26%64
Oct 30, 2025171.80175.23171.80174.45172.330.65%77
Oct 29, 2025176.14176.79173.32173.32171.22-2.07%261
Oct 28, 2025179.89179.89176.98176.98174.83-1.37%294
Oct 27, 2025179.68179.87177.18179.45177.270.15%62
Oct 24, 2025178.76180.58177.87179.18177.000.15%22
Oct 23, 2025180.50180.94178.28178.90176.73-0.77%1,192
Oct 22, 2025179.28180.30179.06180.30178.110.32%23
Oct 21, 2025179.42180.62178.24179.72177.530.96%960
Oct 20, 2025179.16179.43177.31178.00175.840.49%402
Oct 17, 2025173.75178.06173.75177.13174.97-0.15%34
Oct 16, 2025179.16179.16177.10177.39175.23-0.64%131
Oct 15, 2025176.85178.71176.12178.53176.361.40%814
Oct 14, 2025175.30177.20174.76176.07173.93-0.47%370
Oct 13, 2025176.60177.68174.51176.91174.76-0.15%274
Oct 10, 2025179.36180.01177.18177.18175.03-0.29%204