Simon Property Group, Inc. (LON:0L6P)
London · Delayed Price · Currency is GBP · Price in USD 186.69
+2.30 (1.25%)
At close: Oct 3, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 184.46 | 187.15 | 184.46 | 186.69 | 186.69 | 1.25% | 295 |
| Oct 2, 2025 | 185.58 | 186.83 | 183.98 | 184.39 | 184.39 | -0.18% | 493 |
| Oct 1, 2025 | 187.67 | 187.74 | 184.72 | 184.72 | 184.72 | -0.63% | 212 |
| Sep 30, 2025 | 186.17 | 186.37 | 184.19 | 185.88 | 185.88 | 0.10% | 5,201 |
| Sep 29, 2025 | 185.47 | 185.94 | 184.47 | 185.70 | 185.70 | 0.04% | 124 |
| Sep 26, 2025 | 180.29 | 185.63 | 180.29 | 185.63 | 185.63 | 1.48% | 249 |
| Sep 25, 2025 | 183.09 | 183.52 | 182.88 | 182.92 | 182.92 | -0.23% | 29 |
| Sep 24, 2025 | 183.21 | 184.68 | 182.63 | 183.33 | 183.33 | -0.23% | 466 |
| Sep 23, 2025 | 181.84 | 183.75 | 180.58 | 183.75 | 183.75 | 2.07% | 177 |
| Sep 22, 2025 | 180.58 | 180.58 | 178.20 | 180.02 | 180.02 | -0.64% | 103 |
| Sep 19, 2025 | 180.87 | 182.04 | 180.04 | 181.19 | 181.19 | 0.32% | 169 |
| Sep 18, 2025 | 179.71 | 183.71 | 179.71 | 180.61 | 180.61 | -1.85% | 617 |
| Sep 17, 2025 | 182.30 | 184.01 | 181.90 | 184.01 | 184.01 | 1.02% | 80 |
| Sep 16, 2025 | 183.50 | 183.87 | 182.04 | 182.15 | 182.15 | -0.50% | 6,586 |
| Sep 15, 2025 | 182.45 | 183.18 | 181.77 | 183.07 | 183.07 | -0.13% | 289 |
| Sep 12, 2025 | 183.35 | 184.30 | 182.80 | 183.31 | 183.31 | -0.10% | 71 |
| Sep 11, 2025 | 180.77 | 183.56 | 178.81 | 183.49 | 183.49 | 2.92% | 86 |
| Sep 10, 2025 | 178.50 | 179.38 | 178.28 | 178.28 | 178.28 | 0.08% | 167 |
| Sep 9, 2025 | 181.00 | 181.00 | 178.14 | 178.14 | 178.14 | -1.63% | 238 |
| Sep 8, 2025 | 182.10 | 182.10 | 180.67 | 181.10 | 178.94 | -0.09% | 417 |
| Sep 5, 2025 | 182.80 | 184.36 | 181.00 | 181.25 | 179.10 | 0.50% | 1,008 |
| Sep 4, 2025 | 180.88 | 181.86 | 180.34 | 180.34 | 178.20 | 0.64% | 405 |
| Sep 3, 2025 | 179.79 | 179.79 | 177.93 | 179.20 | 177.07 | 0.36% | 85 |
| Sep 2, 2025 | 184.36 | 185.85 | 177.01 | 178.56 | 176.44 | -0.76% | 92 |
| Aug 29, 2025 | 180.00 | 180.74 | 179.71 | 179.93 | 177.79 | 1.13% | 53 |
| Aug 28, 2025 | 179.05 | 179.05 | 177.20 | 177.91 | 175.79 | 0.29% | 142 |
| Aug 27, 2025 | 177.60 | 178.12 | 176.00 | 177.40 | 175.29 | - | 30 |
| Aug 26, 2025 | 176.37 | 177.40 | 175.99 | 177.40 | 175.29 | 0.59% | 593 |
| Aug 25, 2025 | 176.95 | 177.32 | 175.92 | 176.36 | 174.26 | -0.43% | 59 |
| Aug 22, 2025 | 174.99 | 177.75 | 174.45 | 177.11 | 175.00 | 2.32% | 155 |
| Aug 21, 2025 | 176.00 | 176.00 | 172.91 | 173.10 | 171.04 | -0.61% | 46 |
| Aug 20, 2025 | 175.44 | 175.48 | 173.64 | 174.16 | 172.08 | -0.23% | 428 |
| Aug 19, 2025 | 172.59 | 175.90 | 172.03 | 174.57 | 172.49 | 0.77% | 215 |
| Aug 18, 2025 | 173.39 | 174.20 | 172.83 | 173.24 | 171.18 | 0.25% | 142 |
| Aug 15, 2025 | 171.83 | 172.86 | 171.45 | 172.80 | 170.75 | 0.69% | 73 |
| Aug 14, 2025 | 171.45 | 171.75 | 170.51 | 171.61 | 169.57 | 0.46% | 29 |
| Aug 13, 2025 | 169.29 | 170.83 | 169.25 | 170.83 | 168.80 | 1.35% | 570 |
| Aug 12, 2025 | 165.26 | 168.55 | 165.26 | 168.55 | 166.55 | 2.23% | 95 |
| Aug 11, 2025 | 164.51 | 164.93 | 163.87 | 164.87 | 162.91 | -1.02% | 33 |
| Aug 8, 2025 | 168.25 | 168.25 | 166.00 | 166.57 | 164.58 | 0.57% | 39 |
| Aug 7, 2025 | 168.45 | 169.44 | 165.63 | 165.63 | 163.66 | -1.61% | 322 |
| Aug 6, 2025 | 169.50 | 171.40 | 168.33 | 168.33 | 166.33 | -0.45% | 172 |
| Aug 5, 2025 | 160.26 | 169.08 | 159.00 | 169.08 | 167.07 | 3.58% | 913 |
| Aug 4, 2025 | 162.25 | 163.25 | 160.71 | 163.25 | 161.31 | 1.27% | 178 |
| Aug 1, 2025 | 162.95 | 163.75 | 159.83 | 161.20 | 159.29 | -2.14% | 313 |
| Jul 31, 2025 | 165.00 | 165.26 | 164.10 | 164.73 | 162.78 | -1.83% | 471 |
| Jul 30, 2025 | 168.35 | 168.35 | 167.21 | 167.81 | 165.81 | 0.33% | 74 |
| Jul 29, 2025 | 166.82 | 167.41 | 166.00 | 167.26 | 165.27 | 0.74% | 36 |
| Jul 28, 2025 | 166.91 | 167.49 | 166.04 | 166.04 | 164.06 | -0.58% | 164 |
| Jul 25, 2025 | 165.24 | 167.00 | 164.94 | 167.00 | 165.01 | 0.17% | 219 |