Simon Property Group, Inc. (LON:0L6P)
London · Delayed Price · Currency is GBP · Price in USD 181.93
+0.70 (0.39%)
At close: Nov 7, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 181.00 | 182.54 | 181.00 | 181.93 | 181.93 | 0.39% | 43 |
| Nov 6, 2025 | 181.54 | 181.54 | 179.67 | 181.23 | 181.23 | -0.96% | 175 |
| Nov 5, 2025 | 182.86 | 183.85 | 181.25 | 182.99 | 182.99 | 1.42% | 55 |
| Nov 4, 2025 | 178.30 | 185.00 | 174.86 | 180.42 | 180.42 | 1.85% | 801 |
| Nov 3, 2025 | 179.21 | 179.22 | 173.82 | 177.15 | 177.15 | 1.29% | 185 |
| Oct 31, 2025 | 173.03 | 175.23 | 172.78 | 174.89 | 174.89 | 0.26% | 64 |
| Oct 30, 2025 | 171.80 | 175.23 | 171.80 | 174.45 | 174.45 | 0.65% | 77 |
| Oct 29, 2025 | 176.14 | 176.79 | 173.32 | 173.32 | 173.32 | -2.07% | 261 |
| Oct 28, 2025 | 179.89 | 179.89 | 176.98 | 176.98 | 176.98 | -1.37% | 294 |
| Oct 27, 2025 | 179.68 | 179.87 | 177.18 | 179.45 | 179.45 | 0.15% | 62 |
| Oct 24, 2025 | 178.76 | 180.58 | 177.87 | 179.18 | 179.18 | 0.15% | 22 |
| Oct 23, 2025 | 180.50 | 180.94 | 178.28 | 178.90 | 178.90 | -0.77% | 1,192 |
| Oct 22, 2025 | 179.28 | 180.30 | 179.06 | 180.30 | 180.30 | 0.32% | 23 |
| Oct 21, 2025 | 179.42 | 180.62 | 178.24 | 179.72 | 179.72 | 0.96% | 960 |
| Oct 20, 2025 | 179.16 | 179.43 | 177.31 | 178.00 | 178.00 | 0.49% | 402 |
| Oct 17, 2025 | 173.75 | 178.06 | 173.75 | 177.13 | 177.13 | -0.15% | 34 |
| Oct 16, 2025 | 179.16 | 179.16 | 177.10 | 177.39 | 177.39 | -0.64% | 131 |
| Oct 15, 2025 | 176.85 | 178.71 | 176.12 | 178.53 | 178.53 | 1.40% | 814 |
| Oct 14, 2025 | 175.30 | 177.20 | 174.76 | 176.07 | 176.07 | -0.47% | 370 |
| Oct 13, 2025 | 176.60 | 177.68 | 174.51 | 176.91 | 176.91 | -0.15% | 274 |
| Oct 10, 2025 | 179.36 | 180.01 | 177.18 | 177.18 | 177.18 | -0.29% | 204 |
| Oct 9, 2025 | 179.00 | 179.00 | 177.67 | 177.69 | 177.69 | 0.06% | 134 |
| Oct 8, 2025 | 177.83 | 178.49 | 177.04 | 177.58 | 177.58 | -0.88% | 591 |
| Oct 7, 2025 | 180.25 | 180.25 | 177.46 | 179.16 | 179.16 | -1.97% | 196 |
| Oct 6, 2025 | 184.80 | 184.94 | 181.97 | 182.77 | 182.77 | -2.10% | 431 |
| Oct 3, 2025 | 184.46 | 187.15 | 184.46 | 186.69 | 186.69 | 1.25% | 295 |
| Oct 2, 2025 | 185.58 | 186.83 | 183.98 | 184.39 | 184.39 | -0.18% | 493 |
| Oct 1, 2025 | 187.67 | 187.74 | 184.72 | 184.72 | 184.72 | -0.63% | 212 |
| Sep 30, 2025 | 186.17 | 186.37 | 184.19 | 185.88 | 185.88 | 0.10% | 5,201 |
| Sep 29, 2025 | 185.47 | 185.94 | 184.47 | 185.70 | 185.70 | 0.04% | 124 |
| Sep 26, 2025 | 180.29 | 185.63 | 180.29 | 185.63 | 185.63 | 1.48% | 249 |
| Sep 25, 2025 | 183.09 | 183.52 | 182.88 | 182.92 | 182.92 | -0.23% | 29 |
| Sep 24, 2025 | 183.21 | 184.68 | 182.63 | 183.33 | 183.33 | -0.23% | 466 |
| Sep 23, 2025 | 181.84 | 183.75 | 180.58 | 183.75 | 183.75 | 2.07% | 177 |
| Sep 22, 2025 | 180.58 | 180.58 | 178.20 | 180.02 | 180.02 | -0.64% | 103 |
| Sep 19, 2025 | 180.87 | 182.04 | 180.04 | 181.19 | 181.19 | 0.32% | 169 |
| Sep 18, 2025 | 179.71 | 183.71 | 179.71 | 180.61 | 180.61 | -1.85% | 617 |
| Sep 17, 2025 | 182.30 | 184.01 | 181.90 | 184.01 | 184.01 | 1.02% | 80 |
| Sep 16, 2025 | 183.50 | 183.87 | 182.04 | 182.15 | 182.15 | -0.50% | 6,586 |
| Sep 15, 2025 | 182.45 | 183.18 | 181.77 | 183.07 | 183.07 | -0.13% | 289 |
| Sep 12, 2025 | 183.35 | 184.30 | 182.80 | 183.31 | 183.31 | -0.10% | 71 |
| Sep 11, 2025 | 180.77 | 183.56 | 178.81 | 183.49 | 183.49 | 2.92% | 86 |
| Sep 10, 2025 | 178.50 | 179.38 | 178.28 | 178.28 | 178.28 | 0.08% | 167 |
| Sep 9, 2025 | 181.00 | 181.00 | 178.14 | 178.14 | 178.14 | -1.63% | 238 |
| Sep 8, 2025 | 182.10 | 182.10 | 180.67 | 181.10 | 178.95 | -0.09% | 417 |
| Sep 5, 2025 | 182.80 | 184.36 | 181.00 | 181.25 | 179.10 | 0.50% | 1,008 |
| Sep 4, 2025 | 180.88 | 181.86 | 180.34 | 180.34 | 178.20 | 0.64% | 405 |
| Sep 3, 2025 | 179.79 | 179.79 | 177.93 | 179.20 | 177.07 | 0.36% | 85 |
| Sep 2, 2025 | 184.36 | 185.85 | 177.01 | 178.56 | 176.44 | -0.76% | 92 |
| Aug 29, 2025 | 180.00 | 180.74 | 179.71 | 179.93 | 177.79 | 1.13% | 53 |