Skip to main content
logo
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.67
+3.77 (2.01%)
At close: Jan 30, 2026

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026189.94191.67187.24191.67191.672.01%958
Jan 29, 2026189.27189.27182.48187.90187.901.91%405
Jan 28, 2026183.96186.22181.80184.37184.370.01%30
Jan 27, 2026184.04186.96183.26184.36184.36-0.36%90
Jan 26, 2026184.73186.61184.07185.03185.030.64%17
Jan 23, 2026185.10187.90182.50183.85183.85-1.78%13
Jan 22, 2026183.88187.94183.88187.19187.181.28%40
Jan 21, 2026182.25185.82182.25184.82184.820.06%173
Jan 20, 2026183.74186.50182.00184.70184.700.54%610
Jan 16, 2026183.76183.91181.04183.71183.710.45%166
Jan 15, 2026185.36186.49182.88182.88182.88-0.96%139
Jan 14, 2026184.35185.67182.85184.66184.66-0.23%98
Jan 13, 2026184.81186.30183.36185.08185.080.37%7
Jan 12, 2026183.55185.75182.57184.39184.39-0.75%274
Jan 9, 2026184.98187.99184.72185.79185.79-0.09%25
Jan 8, 2026184.54185.96182.00185.96185.960.05%929
Jan 7, 2026186.00187.45183.33185.86185.860.82%142
Jan 6, 2026183.11184.94181.05184.35184.350.12%55
Jan 5, 2026183.98185.80182.14184.12184.120.28%101
Jan 2, 2026184.80188.60182.96183.60183.60-1.21%213
Dec 31, 2025187.41189.19185.22185.85185.85-0.68%64
Dec 30, 2025187.71189.27185.97187.12187.12-0.16%123
Dec 29, 2025188.71189.58185.84187.43187.42-0.65%30
Dec 24, 2025187.60188.67185.92188.65188.651.02%20
Dec 23, 2025188.52188.52185.97186.74186.740.34%152
Dec 22, 2025184.00186.10183.53186.10186.101.03%173
Dec 19, 2025183.94186.92183.22184.20184.20-0.85%177
Dec 18, 2025184.76187.09182.38185.79185.791.22%269
Dec 17, 2025183.06184.53182.50183.55183.550.44%43
Dec 16, 2025184.99185.58182.75182.75182.75-0.02%49
Dec 15, 2025177.57183.20177.57182.78182.780.60%359
Dec 12, 2025181.85183.45180.01181.70181.700.27%1,001
Dec 11, 2025181.63183.91180.47181.21181.210.02%209
Dec 10, 2025179.24181.72179.24181.17181.17-0.55%146
Dec 9, 2025181.87182.36180.40182.18179.961.09%581
Dec 8, 2025182.00185.49180.22180.22178.03-1.84%151
Dec 5, 2025183.32184.78181.68183.60181.370.21%134
Dec 4, 2025185.90185.90180.48183.21180.990.43%16
Dec 3, 2025183.25184.00182.17182.43180.210.18%13
Dec 2, 2025186.99188.25181.83182.10179.89-1.85%168
Dec 1, 2025185.68188.80184.87185.54183.28-0.62%128
Nov 28, 2025185.24187.20182.95186.69184.420.24%322
Nov 26, 2025185.14186.68183.68186.24183.980.13%551
Nov 25, 2025181.20186.35181.20186.00183.741.62%164
Nov 24, 2025180.60184.21180.60183.03180.810.43%154
Nov 21, 2025180.70182.25178.27182.25180.04-0.05%478
Nov 20, 2025181.26183.66179.23182.34180.131.04%438
Nov 19, 2025181.04183.74180.12180.46178.26-0.85%498
Nov 18, 2025181.49182.00178.55182.00179.790.60%218
Nov 17, 2025182.22184.00180.92180.92178.72-0.80%164