Simon Property Group, Inc. (LON:0L6P)
London · Delayed Price · Currency is GBP · Price in USD 161.20
-3.53 (-2.14%)
At close: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 162.95 | 163.75 | 159.83 | 161.20 | 161.20 | -2.14% | 313 |
| Jul 31, 2025 | 165.00 | 165.26 | 164.10 | 164.73 | 164.73 | -1.83% | 471 |
| Jul 30, 2025 | 168.35 | 168.35 | 167.21 | 167.81 | 167.81 | 0.33% | 74 |
| Jul 29, 2025 | 166.82 | 167.41 | 166.00 | 167.26 | 167.26 | 0.74% | 36 |
| Jul 28, 2025 | 166.91 | 167.49 | 166.04 | 166.04 | 166.04 | -0.58% | 164 |
| Jul 25, 2025 | 165.24 | 167.00 | 164.94 | 167.00 | 167.00 | 0.17% | 219 |
| Jul 24, 2025 | 165.31 | 166.71 | 164.94 | 166.71 | 166.71 | 0.56% | 32 |
| Jul 23, 2025 | 166.50 | 166.50 | 165.64 | 165.78 | 165.78 | 1.20% | 81 |
| Jul 22, 2025 | 164.20 | 165.50 | 163.27 | 163.83 | 163.83 | -0.39% | 34 |
| Jul 21, 2025 | 161.72 | 164.84 | 161.72 | 164.47 | 164.47 | 1.13% | 68 |
| Jul 18, 2025 | 163.50 | 163.60 | 162.64 | 162.64 | 162.64 | 0.76% | 44 |
| Jul 17, 2025 | 161.81 | 163.08 | 161.41 | 161.41 | 161.41 | 0.89% | 168 |
| Jul 16, 2025 | 160.51 | 161.93 | 159.96 | 159.99 | 159.99 | 0.08% | 30 |
| Jul 15, 2025 | 162.55 | 163.05 | 159.87 | 159.87 | 159.87 | -1.29% | 69 |
| Jul 14, 2025 | 161.72 | 162.15 | 161.02 | 161.96 | 161.96 | 0.15% | 126 |
| Jul 11, 2025 | 162.43 | 162.51 | 161.00 | 161.72 | 161.72 | -1.35% | 25 |
| Jul 10, 2025 | 163.37 | 164.55 | 162.53 | 163.93 | 163.93 | 0.14% | 49 |
| Jul 9, 2025 | 164.16 | 164.49 | 163.57 | 163.70 | 163.70 | -0.02% | 16 |
| Jul 8, 2025 | 164.77 | 164.94 | 163.56 | 163.73 | 163.73 | -0.85% | 222 |
| Jul 7, 2025 | 165.97 | 167.59 | 164.83 | 165.13 | 165.13 | -0.96% | 84 |
| Jul 3, 2025 | 166.18 | 167.69 | 165.60 | 166.73 | 166.73 | 0.69% | 159 |
| Jul 2, 2025 | 164.98 | 165.75 | 163.22 | 165.59 | 165.59 | 1.03% | 34,780 |
| Jul 1, 2025 | 160.70 | 165.51 | 159.95 | 163.89 | 163.89 | 3.07% | 191 |
| Jun 30, 2025 | 160.50 | 161.23 | 158.20 | 159.01 | 159.01 | -1.40% | 275 |
| Jun 27, 2025 | 160.52 | 162.00 | 160.52 | 161.26 | 161.26 | 1.02% | 412 |
| Jun 26, 2025 | 158.93 | 159.69 | 157.75 | 159.63 | 159.63 | 0.91% | 1,545 |
| Jun 25, 2025 | 158.97 | 160.06 | 158.17 | 158.19 | 158.19 | -1.43% | 398 |
| Jun 24, 2025 | 154.00 | 161.50 | 154.00 | 160.49 | 160.49 | 1.68% | 213 |
| Jun 23, 2025 | 157.59 | 158.71 | 156.16 | 157.83 | 157.83 | 0.58% | 118 |
| Jun 20, 2025 | 157.98 | 158.87 | 156.91 | 156.92 | 156.92 | -0.56% | 445 |
| Jun 18, 2025 | 156.15 | 158.26 | 156.15 | 157.81 | 157.81 | 0.62% | 176 |
| Jun 17, 2025 | 156.97 | 158.31 | 156.83 | 156.83 | 156.83 | -0.32% | 42 |
| Jun 16, 2025 | 158.68 | 159.45 | 157.34 | 157.34 | 157.34 | 0.67% | 1,047 |
| Jun 13, 2025 | 158.79 | 158.79 | 156.28 | 156.30 | 156.30 | -1.30% | 200,308 |
| Jun 12, 2025 | 159.00 | 159.37 | 158.28 | 158.36 | 158.36 | -1.19% | 64 |
| Jun 11, 2025 | 161.15 | 161.75 | 160.27 | 160.27 | 160.27 | -0.47% | 129 |
| Jun 10, 2025 | 160.05 | 161.09 | 159.45 | 161.03 | 161.03 | -0.31% | 348 |
| Jun 9, 2025 | 160.29 | 161.53 | 159.60 | 161.53 | 161.53 | -0.12% | 395 |
| Jun 6, 2025 | 161.90 | 163.72 | 160.51 | 161.72 | 159.62 | -0.14% | 84 |
| Jun 5, 2025 | 161.62 | 162.25 | 160.42 | 161.94 | 159.84 | -0.07% | 159 |
| Jun 4, 2025 | 162.00 | 162.61 | 161.02 | 162.05 | 159.95 | -0.45% | 22 |
| Jun 3, 2025 | 162.99 | 163.60 | 161.62 | 162.79 | 160.68 | 0.57% | 3,787 |
| Jun 2, 2025 | 162.94 | 162.94 | 159.61 | 161.87 | 159.76 | -0.32% | 27 |
| May 30, 2025 | 162.46 | 162.86 | 161.42 | 162.39 | 160.28 | -0.22% | 43 |
| May 29, 2025 | 161.86 | 164.64 | 161.51 | 162.74 | 160.63 | 1.37% | 195 |
| May 28, 2025 | 160.54 | 160.61 | 158.97 | 160.54 | 158.46 | 0.36% | 291 |
| May 27, 2025 | 159.00 | 160.18 | 157.11 | 159.97 | 157.89 | 2.25% | 178 |
| May 23, 2025 | 156.24 | 157.35 | 155.95 | 156.44 | 154.41 | -1.07% | 105 |
| May 22, 2025 | 158.19 | 158.49 | 156.13 | 158.13 | 156.08 | -0.63% | 1,055 |
| May 21, 2025 | 161.47 | 161.87 | 158.89 | 159.13 | 157.06 | -2.09% | 3,405 |